ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,349.61
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
249.10
-4.40
(-1.74%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2426 - 2401 (06:39-06:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:39:33 238.8 2100 AT 238.7 238.8 Buy
1,724,051 2426 LSE
06:39:33 238.8 2100 AT 238.7 238.8 Buy
1,724,051 2426 LSE
06:39:18 238.759 4165 O 238.7 238.8 Buy
1,721,951 2425 LSE
06:39:18 238.759 4165 O 238.7 238.8 Buy
1,721,951 2425 LSE
06:38:56 238.718 450 O 238.6 238.8 Buy
1,717,786 2424 LSE
06:38:56 238.718 450 O 238.6 238.8 Buy
1,717,786 2424 LSE
06:38:53 238.718 2084 O 238.6 238.8 Buy
1,717,336 2423 LSE
06:38:53 238.718 2084 O 238.6 238.8 Buy
1,717,336 2423 LSE
06:38:36 238.799 5 O 238.6 238.8 Buy
1,715,252 2422 LSE
06:38:36 238.799 5 O 238.6 238.8 Buy
1,715,252 2422 LSE
06:38:25 238.661 4322 O 238.6 238.8 Sell
1,715,247 2421 LSE
06:38:25 238.661 4322 O 238.6 238.8 Sell
1,715,247 2421 LSE
06:38:22 238.717 300 O 238.6 238.8 Buy
1,710,925 2420 LSE
06:38:22 238.717 300 O 238.6 238.8 Buy
1,710,925 2420 LSE
06:38:07 238.8 1 O 238.6 238.8 Buy
1,710,625 2419 LSE
06:38:07 238.8 1 O 238.6 238.8 Buy
1,710,625 2419 LSE
06:37:59 238.8 1 O 238.6 238.8 Buy
1,710,624 2418 LSE
06:37:59 238.8 1 O 238.6 238.8 Buy
1,710,624 2418 LSE
06:37:21 238.799 3 O 238.6 238.8 Buy
1,710,623 2417 LSE
06:37:21 238.799 3 O 238.6 238.8 Buy
1,710,623 2417 LSE
06:37:11 238.7 9951 O 238.6 238.8
1,710,620 2416 LSE
06:37:11 238.7 9951 O 238.6 238.8
1,710,620 2416 LSE
06:37:11 238.7 164 AT 238.6 238.7 Buy
1,700,669 2415 LSE
06:37:11 238.7 164 AT 238.6 238.7 Buy
1,700,669 2415 LSE
06:37:11 238.7 445 AT 238.7 238.8 Sell
1,700,505 2414 LSE
06:37:11 238.7 445 AT 238.7 238.8 Sell
1,700,505 2414 LSE
06:37:11 238.7 7800 AT 238.7 238.8 Sell
1,700,060 2413 LSE
06:37:11 238.7 7800 AT 238.7 238.8 Sell
1,700,060 2413 LSE
06:37:11 238.7 2677 AT 238.7 238.8 Sell
1,692,260 2412 LSE
06:37:11 238.7 2677 AT 238.7 238.8 Sell
1,692,260 2412 LSE
06:37:02 238.8 15 O 238.7 238.8 Buy
1,689,583 2411 LSE
06:37:02 238.8 15 O 238.7 238.8 Buy
1,689,583 2411 LSE
06:36:26 238.78 11 O 238.7 238.8 Buy
1,689,568 2410 LSE
06:36:26 238.78 11 O 238.7 238.8 Buy
1,689,568 2410 LSE
06:36:26 238.78 56 O 238.7 238.8 Buy
1,689,557 2409 LSE
06:36:26 238.78 56 O 238.7 238.8 Buy
1,689,557 2409 LSE
06:36:26 238.78 75 O 238.7 238.8 Buy
1,689,501 2408 LSE
06:36:26 238.78 75 O 238.7 238.8 Buy
1,689,501 2408 LSE
06:36:26 238.78 222 O 238.7 238.8 Buy
1,689,426 2407 LSE
06:36:26 238.78 222 O 238.7 238.8 Buy
1,689,426 2407 LSE
06:36:26 238.78 18 O 238.7 238.8 Buy
1,689,204 2406 LSE
06:36:26 238.78 18 O 238.7 238.8 Buy
1,689,204 2406 LSE
06:36:26 238.78 12 O 238.7 238.8 Buy
1,689,186 2405 LSE
06:36:26 238.78 12 O 238.7 238.8 Buy
1,689,186 2405 LSE
06:36:26 238.78 10 O 238.7 238.8 Buy
1,689,174 2404 LSE
06:36:26 238.78 10 O 238.7 238.8 Buy
1,689,174 2404 LSE
06:36:26 238.78 39 O 238.7 238.8 Buy
1,689,164 2403 LSE
06:36:26 238.78 39 O 238.7 238.8 Buy
1,689,164 2403 LSE
06:36:26 238.78 13 O 238.7 238.8 Buy
1,689,125 2402 LSE
06:36:26 238.78 13 O 238.7 238.8 Buy
1,689,125 2402 LSE
06:36:26 238.78 45 O 238.7 238.8 Buy
1,689,112 2401 LSE
06:36:26 238.78 45 O 238.7 238.8 Buy
1,689,112 2401 LSE

Your Recent History

LSE
LGEN
Legal & General
NYSE
JCT
ASX
MTSKOR
BIT
UC4D9X
Unicredit Bank
COIN
DPTETH
Diamond Platform Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved