Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

249.10

-4.40

(-1.74%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 3501 - 3476 (08:56-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:11	241.1	1372	AT	241.1	241.2	Sell		3,499,185	3501	LSE
08:56:11	241.1	1372	AT	241.1	241.2	Sell		3,499,185	3501	LSE
08:56:11	241.1	1373	AT	241.1	241.2	Sell		3,497,813	3500	LSE
08:56:11	241.1	1373	AT	241.1	241.2	Sell		3,497,813	3500	LSE
08:56:11	241.2	5163	AT	241.2	241.3	Sell		3,496,440	3499	LSE
08:56:11	241.2	5163	AT	241.2	241.3	Sell		3,496,440	3499	LSE
08:56:11	241.2	874	AT	241.2	241.3	Sell		3,491,277	3498	LSE
08:56:11	241.2	874	AT	241.2	241.3	Sell		3,491,277	3498	LSE
08:56:11	241.2	2772	AT	241.2	241.3	Sell		3,490,403	3497	LSE
08:56:11	241.2	2772	AT	241.2	241.3	Sell		3,490,403	3497	LSE
08:56:09	241.2	1351	AT	241.2	241.4	Sell		3,487,631	3496	LSE
08:56:09	241.2	1351	AT	241.2	241.4	Sell		3,487,631	3496	LSE
08:56:08	241.2	2398	AT	241.2	241.4	Sell		3,486,280	3495	LSE
08:56:08	241.2	2398	AT	241.2	241.4	Sell		3,486,280	3495	LSE
08:56:08	241.2	2349	AT	241.2	241.4	Sell		3,483,882	3494	LSE
08:56:08	241.2	2349	AT	241.2	241.4	Sell		3,483,882	3494	LSE
08:56:08	241.2	2051	AT	241.2	241.4	Sell		3,481,533	3493	LSE
08:56:08	241.2	2051	AT	241.2	241.4	Sell		3,481,533	3493	LSE
08:56:08	241.2	731	AT	241.2	241.4	Sell		3,479,482	3492	LSE
08:56:08	241.2	731	AT	241.2	241.4	Sell		3,479,482	3492	LSE
08:56:07	241.328	308	O	241.2	241.4	Buy		3,478,751	3491	LSE
08:56:07	241.328	308	O	241.2	241.4	Buy		3,478,751	3491	LSE
08:56:06	241.0	1	O	241.2	241.4	Sell		3,478,443	3490	LSE
08:56:06	241.0	1	O	241.2	241.4	Sell		3,478,443	3490	LSE
08:55:51	241.232	25916	O	241.2	241.4	Sell		3,478,442	3489	LSE
08:55:51	241.232	25916	O	241.2	241.4	Sell		3,478,442	3489	LSE
08:55:44	241.256	352	O	241.1	241.3	Buy		3,452,526	3488	LSE
08:55:44	241.256	352	O	241.1	241.3	Buy		3,452,526	3488	LSE
08:55:33	240.947	450	O	241.1	241.3	Sell		3,452,174	3487	LSE
08:55:33	240.947	450	O	241.1	241.3	Sell		3,452,174	3487	LSE
08:55:32	241.1	1	O	241.1	241.3	Sell		3,451,724	3486	LSE
08:55:32	241.1	1	O	241.1	241.3	Sell		3,451,724	3486	LSE
08:55:31	241.1	868	AT	241.0	241.1	Buy		3,451,723	3485	LSE
08:55:31	241.1	868	AT	241.0	241.1	Buy		3,451,723	3485	LSE
08:55:31	241.1	898	AT	241.0	241.1	Buy		3,450,855	3484	LSE
08:55:31	241.1	898	AT	241.0	241.1	Buy		3,450,855	3484	LSE
08:55:29	241.0	461	AT	241.0	241.1	Sell		3,449,957	3483	LSE
08:55:29	241.0	461	AT	241.0	241.1	Sell		3,449,957	3483	LSE
08:55:29	241.0	100	AT	241.0	241.1	Sell		3,449,496	3482	LSE
08:55:29	241.0	100	AT	241.0	241.1	Sell		3,449,496	3482	LSE
08:55:29	241.1	316	O	240.9	241.1	Buy		3,449,396	3481	LSE
08:55:29	241.1	316	O	240.9	241.1	Buy		3,449,396	3481	LSE
08:55:25	240.9	1000	O	240.9	241.1	Sell		3,449,080	3480	LSE
08:55:25	240.9	1000	O	240.9	241.1	Sell		3,449,080	3480	LSE
08:55:25	241.0	1109	AT	241.0	241.1	Sell		3,448,080	3479	LSE
08:55:25	241.0	1109	AT	241.0	241.1	Sell		3,448,080	3479	LSE
08:55:25	241.0	362	AT	240.9	241.0	Buy		3,446,971	3478	LSE
08:55:25	241.0	362	AT	240.9	241.0	Buy		3,446,971	3478	LSE
08:55:25	241.0	1012	AT	240.9	241.0	Buy		3,446,609	3477	LSE
08:55:25	241.0	1012	AT	240.9	241.0	Buy		3,446,609	3477	LSE
08:55:25	240.999	1	O	240.9	241.0	Buy		3,445,597	3476	LSE
08:55:25	240.999	1	O	240.9	241.0	Buy		3,445,597	3476	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions