ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,490.00
-0.24%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,319.91
-0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
249.10
-4.40
(-1.74%)
Closed June 07 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2001 - 1976 (06:36-06:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:36:21 238.78 48 O 238.7 238.8 Buy
1,654,479 2001 LSE
06:36:21 238.78 48 O 238.7 238.8 Buy
1,654,479 2001 LSE
06:36:21 238.78 18 O 238.7 238.8 Buy
1,654,431 2000 LSE
06:36:21 238.78 18 O 238.7 238.8 Buy
1,654,431 2000 LSE
06:36:21 238.78 17 O 238.7 238.8 Buy
1,654,413 1999 LSE
06:36:21 238.78 17 O 238.7 238.8 Buy
1,654,413 1999 LSE
06:36:21 238.78 130 O 238.7 238.8 Buy
1,654,396 1998 LSE
06:36:21 238.78 130 O 238.7 238.8 Buy
1,654,396 1998 LSE
06:36:21 238.78 1251 O 238.7 238.8 Buy
1,654,266 1997 LSE
06:36:21 238.78 1251 O 238.7 238.8 Buy
1,654,266 1997 LSE
06:36:21 238.78 29 O 238.7 238.8 Buy
1,653,015 1996 LSE
06:36:21 238.78 29 O 238.7 238.8 Buy
1,653,015 1996 LSE
06:36:21 238.78 28 O 238.7 238.8 Buy
1,652,986 1995 LSE
06:36:21 238.78 28 O 238.7 238.8 Buy
1,652,986 1995 LSE
06:36:21 238.78 59 O 238.7 238.8 Buy
1,652,958 1994 LSE
06:36:21 238.78 59 O 238.7 238.8 Buy
1,652,958 1994 LSE
06:36:21 238.78 31 O 238.7 238.8 Buy
1,652,899 1993 LSE
06:36:21 238.78 31 O 238.7 238.8 Buy
1,652,899 1993 LSE
06:36:21 238.78 30 O 238.7 238.8 Buy
1,652,868 1992 LSE
06:36:21 238.78 30 O 238.7 238.8 Buy
1,652,868 1992 LSE
06:36:21 238.78 105 O 238.7 238.8 Buy
1,652,838 1991 LSE
06:36:21 238.78 105 O 238.7 238.8 Buy
1,652,838 1991 LSE
06:36:21 238.78 542 O 238.7 238.8 Buy
1,652,733 1990 LSE
06:36:21 238.78 542 O 238.7 238.8 Buy
1,652,733 1990 LSE
06:36:21 238.78 26 O 238.7 238.8 Buy
1,652,191 1989 LSE
06:36:21 238.78 26 O 238.7 238.8 Buy
1,652,191 1989 LSE
06:36:21 238.78 27 O 238.7 238.8 Buy
1,652,165 1988 LSE
06:36:21 238.78 27 O 238.7 238.8 Buy
1,652,165 1988 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,652,138 1987 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,652,138 1987 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,652,127 1986 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,652,127 1986 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,652,116 1985 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,652,116 1985 LSE
06:36:21 238.78 38 O 238.7 238.8 Buy
1,652,105 1984 LSE
06:36:21 238.78 38 O 238.7 238.8 Buy
1,652,105 1984 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,652,067 1983 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,652,067 1983 LSE
06:36:21 238.78 14 O 238.7 238.8 Buy
1,652,056 1982 LSE
06:36:21 238.78 14 O 238.7 238.8 Buy
1,652,056 1982 LSE
06:36:21 238.78 17 O 238.7 238.8 Buy
1,652,042 1981 LSE
06:36:21 238.78 17 O 238.7 238.8 Buy
1,652,042 1981 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,652,025 1980 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,652,025 1980 LSE
06:36:21 238.78 62 O 238.7 238.8 Buy
1,652,014 1979 LSE
06:36:21 238.78 62 O 238.7 238.8 Buy
1,652,014 1979 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,651,952 1978 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,651,952 1978 LSE
06:36:21 238.78 15 O 238.7 238.8 Buy
1,651,941 1977 LSE
06:36:21 238.78 15 O 238.7 238.8 Buy
1,651,941 1977 LSE
06:36:21 238.78 15 O 238.7 238.8 Buy
1,651,926 1976 LSE
06:36:21 238.78 15 O 238.7 238.8 Buy
1,651,926 1976 LSE

Your Recent History

LSE
LGEN
Legal & General
NYSE
JEQ
abrdn Japan Equity
BIT
UC4KTY
Unicredit Bank
TSXV
WLTR
Golo Mobile
LSE
DUKS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved