ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,462.64
0.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
249.10
-4.40
(-1.74%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3026 - 3001 (08:30-08:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:30:49 240.3 1044 AT 240.0 240.3 Buy
2,706,977 3026 LSE
08:30:49 240.3 1044 AT 240.0 240.3 Buy
2,706,977 3026 LSE
08:30:49 240.3 2200 AT 240.0 240.3 Buy
2,705,933 3025 LSE
08:30:49 240.3 2200 AT 240.0 240.3 Buy
2,705,933 3025 LSE
08:30:49 240.3 1226 AT 240.0 240.3 Buy
2,703,733 3024 LSE
08:30:49 240.3 1226 AT 240.0 240.3 Buy
2,703,733 3024 LSE
08:30:49 240.2 1044 AT 240.0 240.2 Buy
2,702,507 3023 LSE
08:30:49 240.2 1044 AT 240.0 240.2 Buy
2,702,507 3023 LSE
08:30:49 240.3 500 O 240.0 240.2 Buy
2,701,463 3022 LSE
08:30:49 240.3 500 O 240.0 240.2 Buy
2,701,463 3022 LSE
08:30:43 240.141 500 O 240.0 240.3 Sell
2,700,963 3021 LSE
08:30:43 240.141 500 O 240.0 240.3 Sell
2,700,963 3021 LSE
08:30:43 240.141 2141 O 240.0 240.3 Sell
2,700,463 3020 LSE
08:30:43 240.141 2141 O 240.0 240.3 Sell
2,700,463 3020 LSE
08:30:43 240.084 108 O 240.0 240.3 Sell
2,698,322 3019 LSE
08:30:43 240.084 108 O 240.0 240.3 Sell
2,698,322 3019 LSE
08:30:42 240.034 8823 O 240.0 240.3 Sell
2,698,214 3018 LSE
08:30:42 240.034 8823 O 240.0 240.3 Sell
2,698,214 3018 LSE
08:30:42 240.026 20000 O 240.0 240.3 Sell
2,689,391 3017 LSE
08:30:42 240.026 20000 O 240.0 240.3 Sell
2,689,391 3017 LSE
08:30:42 240.141 1000 O 240.0 240.3 Sell
2,669,391 3016 LSE
08:30:42 240.141 1000 O 240.0 240.3 Sell
2,669,391 3016 LSE
08:30:42 240.141 1400 O 240.0 240.3 Sell
2,668,391 3015 LSE
08:30:42 240.141 1400 O 240.0 240.3 Sell
2,668,391 3015 LSE
08:30:42 240.141 2500 O 240.0 240.3 Sell
2,666,991 3014 LSE
08:30:42 240.141 2500 O 240.0 240.3 Sell
2,666,991 3014 LSE
08:30:41 240.0 1200 O 240.0 240.3 Sell
2,664,491 3013 LSE
08:30:41 240.0 1200 O 240.0 240.3 Sell
2,664,491 3013 LSE
08:30:41 240.0 40 O 240.0 240.3 Sell
2,663,291 3012 LSE
08:30:41 240.0 40 O 240.0 240.3 Sell
2,663,291 3012 LSE
08:30:41 240.0 386 O 240.0 240.3 Sell
2,663,251 3011 LSE
08:30:41 240.0 386 O 240.0 240.3 Sell
2,663,251 3011 LSE
08:30:41 240.0 250 O 240.0 240.3 Sell
2,662,865 3010 LSE
08:30:41 240.0 250 O 240.0 240.3 Sell
2,662,865 3010 LSE
08:30:41 240.0 14 O 240.0 240.3 Sell
2,662,615 3009 LSE
08:30:41 240.0 14 O 240.0 240.3 Sell
2,662,615 3009 LSE
08:30:41 240.0 1000 O 240.0 240.3 Sell
2,662,601 3008 LSE
08:30:41 240.0 1000 O 240.0 240.3 Sell
2,662,601 3008 LSE
08:30:40 240.2 1458 AT 239.9 240.2 Buy
2,661,601 3007 LSE
08:30:40 240.2 1458 AT 239.9 240.2 Buy
2,661,601 3007 LSE
08:30:40 240.2 4000 AT 239.9 240.2 Buy
2,660,143 3006 LSE
08:30:40 240.2 4000 AT 239.9 240.2 Buy
2,660,143 3006 LSE
08:30:39 240.1 1316 AT 239.9 240.1 Buy
2,656,143 3005 LSE
08:30:39 240.1 1316 AT 239.9 240.1 Buy
2,656,143 3005 LSE
08:30:39 240.1 484 AT 239.8 240.1 Buy
2,654,827 3004 LSE
08:30:39 240.1 484 AT 239.8 240.1 Buy
2,654,827 3004 LSE
08:30:39 240.1 1205 AT 239.8 240.1 Buy
2,654,343 3003 LSE
08:30:39 240.1 1205 AT 239.8 240.1 Buy
2,654,343 3003 LSE
08:30:34 240.0 1356 AT 239.7 240.0 Buy
2,653,138 3002 LSE
08:30:34 240.0 1356 AT 239.7 240.0 Buy
2,653,138 3002 LSE
08:30:32 239.897 11000 O 239.7 240.0 Buy
2,651,782 3001 LSE
08:30:32 239.897 11000 O 239.7 240.0 Buy
2,651,782 3001 LSE

Your Recent History

LSE
LGEN
Legal & General
LSE
37YZ
Rep. Kaz 44
BIT
UC4VEM
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved