Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

250.00

-1.20

(-0.48%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2076 - 2051 (06:36-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:22	238.78	13	O	238.7	238.8	Buy		1,662,092	2076	LSE
06:36:22	238.78	13	O	238.7	238.8	Buy		1,662,092	2076	LSE
06:36:22	238.78	15	O	238.7	238.8	Buy		1,662,079	2075	LSE
06:36:22	238.78	15	O	238.7	238.8	Buy		1,662,079	2075	LSE
06:36:22	238.78	28	O	238.7	238.8	Buy		1,662,064	2074	LSE
06:36:22	238.78	28	O	238.7	238.8	Buy		1,662,064	2074	LSE
06:36:22	238.78	11	O	238.7	238.8	Buy		1,662,036	2073	LSE
06:36:22	238.78	11	O	238.7	238.8	Buy		1,662,036	2073	LSE
06:36:22	238.78	29	O	238.7	238.8	Buy		1,662,025	2072	LSE
06:36:22	238.78	29	O	238.7	238.8	Buy		1,662,025	2072	LSE
06:36:22	238.78	272	O	238.7	238.8	Buy		1,661,996	2071	LSE
06:36:22	238.78	272	O	238.7	238.8	Buy		1,661,996	2071	LSE
06:36:22	238.78	18	O	238.7	238.8	Buy		1,661,724	2070	LSE
06:36:22	238.78	18	O	238.7	238.8	Buy		1,661,724	2070	LSE
06:36:22	238.78	11	O	238.7	238.8	Buy		1,661,706	2069	LSE
06:36:22	238.78	11	O	238.7	238.8	Buy		1,661,706	2069	LSE
06:36:22	238.78	19	O	238.7	238.8	Buy		1,661,695	2068	LSE
06:36:22	238.78	19	O	238.7	238.8	Buy		1,661,695	2068	LSE
06:36:22	238.78	2451	O	238.7	238.8	Buy		1,661,676	2067	LSE
06:36:22	238.78	2451	O	238.7	238.8	Buy		1,661,676	2067	LSE
06:36:22	238.78	30	O	238.7	238.8	Buy		1,659,225	2066	LSE
06:36:22	238.78	30	O	238.7	238.8	Buy		1,659,225	2066	LSE
06:36:22	238.78	33	O	238.7	238.8	Buy		1,659,195	2065	LSE
06:36:22	238.78	33	O	238.7	238.8	Buy		1,659,195	2065	LSE
06:36:22	238.78	26	O	238.7	238.8	Buy		1,659,162	2064	LSE
06:36:22	238.78	26	O	238.7	238.8	Buy		1,659,162	2064	LSE
06:36:22	238.78	31	O	238.7	238.8	Buy		1,659,136	2063	LSE
06:36:22	238.78	31	O	238.7	238.8	Buy		1,659,136	2063	LSE
06:36:22	238.78	18	O	238.7	238.8	Buy		1,659,105	2062	LSE
06:36:22	238.78	18	O	238.7	238.8	Buy		1,659,105	2062	LSE
06:36:22	238.78	19	O	238.7	238.8	Buy		1,659,087	2061	LSE
06:36:22	238.78	19	O	238.7	238.8	Buy		1,659,087	2061	LSE
06:36:22	238.78	19	O	238.7	238.8	Buy		1,659,068	2060	LSE
06:36:22	238.78	19	O	238.7	238.8	Buy		1,659,068	2060	LSE
06:36:22	238.78	82	O	238.7	238.8	Buy		1,659,049	2059	LSE
06:36:22	238.78	82	O	238.7	238.8	Buy		1,659,049	2059	LSE
06:36:22	238.78	11	O	238.7	238.8	Buy		1,658,967	2058	LSE
06:36:22	238.78	11	O	238.7	238.8	Buy		1,658,967	2058	LSE
06:36:22	238.78	29	O	238.7	238.8	Buy		1,658,956	2057	LSE
06:36:22	238.78	29	O	238.7	238.8	Buy		1,658,956	2057	LSE
06:36:22	238.78	18	O	238.7	238.8	Buy		1,658,927	2056	LSE
06:36:22	238.78	18	O	238.7	238.8	Buy		1,658,927	2056	LSE
06:36:22	238.78	121	O	238.7	238.8	Buy		1,658,909	2055	LSE
06:36:22	238.78	121	O	238.7	238.8	Buy		1,658,909	2055	LSE
06:36:22	238.78	28	O	238.7	238.8	Buy		1,658,788	2054	LSE
06:36:22	238.78	28	O	238.7	238.8	Buy		1,658,788	2054	LSE
06:36:22	238.78	43	O	238.7	238.8	Buy		1,658,760	2053	LSE
06:36:22	238.78	43	O	238.7	238.8	Buy		1,658,760	2053	LSE
06:36:22	238.78	71	O	238.7	238.8	Buy		1,658,717	2052	LSE
06:36:22	238.78	71	O	238.7	238.8	Buy		1,658,717	2052	LSE
06:36:22	238.78	3	O	238.7	238.8	Buy		1,658,646	2051	LSE
06:36:22	238.78	3	O	238.7	238.8	Buy		1,658,646	2051	LSE

Legal & General

Vontobel Financial Produ...

Gamida Cell (PK)

Royce Opportunity CIT Un...

FTP Value Line Target Sa...

BlockMason Credit Protocol

Rapid Micro Biosystems

Starwood Property

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions