Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

249.10

-4.40

(-1.74%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 3201 - 3176 (08:34-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:51	241.419	2071	O	241.3	241.4	Buy		3,028,351	3201	LSE
08:34:51	241.419	2071	O	241.3	241.4	Buy		3,028,351	3201	LSE
08:34:51	241.3	1400	AT	241.3	241.4	Sell		3,026,280	3200	LSE
08:34:51	241.3	1400	AT	241.3	241.4	Sell		3,026,280	3200	LSE
08:34:35	241.4	394	AT	241.3	241.4	Buy		3,024,880	3199	LSE
08:34:35	241.4	394	AT	241.3	241.4	Buy		3,024,880	3199	LSE
08:34:35	241.4	578	AT	241.1	241.4	Buy		3,024,486	3198	LSE
08:34:35	241.4	578	AT	241.1	241.4	Buy		3,024,486	3198	LSE
08:34:35	241.3	1871	AT	241.1	241.3	Buy		3,023,908	3197	LSE
08:34:35	241.3	1871	AT	241.1	241.3	Buy		3,023,908	3197	LSE
08:34:35	241.3	2595	AT	241.1	241.3	Buy		3,022,037	3196	LSE
08:34:35	241.3	2595	AT	241.1	241.3	Buy		3,022,037	3196	LSE
08:34:35	241.3	1458	AT	241.1	241.3	Buy		3,019,442	3195	LSE
08:34:35	241.3	1458	AT	241.1	241.3	Buy		3,019,442	3195	LSE
08:34:35	241.3	1457	AT	241.1	241.3	Buy		3,017,984	3194	LSE
08:34:35	241.3	1457	AT	241.1	241.3	Buy		3,017,984	3194	LSE
08:34:33	241.2	1458	AT	241.0	241.2	Buy		3,016,527	3193	LSE
08:34:33	241.2	1458	AT	241.0	241.2	Buy		3,016,527	3193	LSE
08:34:33	241.2	1457	AT	241.0	241.2	Buy		3,015,069	3192	LSE
08:34:33	241.2	1457	AT	241.0	241.2	Buy		3,015,069	3192	LSE
08:34:33	241.1	673	AT	241.1	241.2	Sell		3,013,612	3191	LSE
08:34:33	241.1	673	AT	241.1	241.2	Sell		3,013,612	3191	LSE
08:34:31	241.0	2161	O	241.0	241.2	Sell		3,012,939	3190	LSE
08:34:31	241.0	2161	O	241.0	241.2	Sell		3,012,939	3190	LSE
08:34:26	241.0	6	O	241.0	241.2	Sell		3,010,778	3189	LSE
08:34:26	241.0	6	O	241.0	241.2	Sell		3,010,778	3189	LSE
08:34:13	241.1	1057	AT	241.0	241.1	Buy		3,010,772	3188	LSE
08:34:13	241.1	1057	AT	241.0	241.1	Buy		3,010,772	3188	LSE
08:34:13	241.1	7656	AT	241.0	241.1	Buy		3,009,715	3187	LSE
08:34:13	241.1	7656	AT	241.0	241.1	Buy		3,009,715	3187	LSE
08:34:06	241.0	1482	AT	241.0	241.1	Sell		3,002,059	3186	LSE
08:34:06	241.0	1482	AT	241.0	241.1	Sell		3,002,059	3186	LSE
08:34:02	241.1	673	AT	241.1	241.2	Sell		3,000,577	3185	LSE
08:34:02	241.1	673	AT	241.1	241.2	Sell		3,000,577	3185	LSE
08:34:02	241.1	691	AT	241.1	241.2	Sell		2,999,904	3184	LSE
08:34:02	241.1	691	AT	241.1	241.2	Sell		2,999,904	3184	LSE
08:33:52	239.2	11	O	241.1	241.3	Sell		2,999,213	3183	LSE
08:33:52	239.2	11	O	241.1	241.3	Sell		2,999,213	3183	LSE
08:33:51	239.2	4	O	241.2	241.3	Sell		2,999,202	3182	LSE
08:33:51	239.2	4	O	241.2	241.3	Sell		2,999,202	3182	LSE
08:33:50	241.2	1904	AT	241.1	241.2	Buy		2,999,198	3181	LSE
08:33:50	241.2	1904	AT	241.1	241.2	Buy		2,999,198	3181	LSE
08:33:49	241.2	1140	AT	241.2	241.3	Sell		2,997,294	3180	LSE
08:33:49	241.2	1140	AT	241.2	241.3	Sell		2,997,294	3180	LSE
08:33:49	241.2	666	AT	241.2	241.4	Sell		2,996,154	3179	LSE
08:33:49	241.2	666	AT	241.2	241.4	Sell		2,996,154	3179	LSE
08:33:44	239.1	3	O	241.2	241.4	Sell		2,995,488	3178	LSE
08:33:44	239.1	3	O	241.2	241.4	Sell		2,995,488	3178	LSE
08:33:42	239.1	1	O	241.3	241.5	Sell		2,995,485	3177	LSE
08:33:42	239.1	1	O	241.3	241.5	Sell		2,995,485	3177	LSE
08:33:37	239.2	1	O	241.3	241.5	Sell		2,995,484	3176	LSE
08:33:37	239.2	1	O	241.3	241.5	Sell		2,995,484	3176	LSE

Legal & General

Laramide Res (QX)

Vontobel Financial Produ...

Energy Eco Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions