ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,379.07
0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
249.10
-4.40
(-1.74%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3876 - 3851 (09:31-09:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:38 240.6 4 O 240.4 240.6 Buy
4,009,212 3876 LSE
09:31:38 240.6 4 O 240.4 240.6 Buy
4,009,212 3876 LSE
09:31:30 240.6 14 O 240.4 240.6 Buy
4,009,208 3875 LSE
09:31:30 240.6 14 O 240.4 240.6 Buy
4,009,208 3875 LSE
09:31:16 240.6 1 O 240.4 240.6 Buy
4,009,194 3874 LSE
09:31:16 240.6 1 O 240.4 240.6 Buy
4,009,194 3874 LSE
09:31:07 240.6 1 O 240.4 240.6 Buy
4,009,193 3873 LSE
09:31:07 240.6 1 O 240.4 240.6 Buy
4,009,193 3873 LSE
09:30:44 240.6 2 O 240.4 240.6 Buy
4,009,192 3872 LSE
09:30:44 240.6 2 O 240.4 240.6 Buy
4,009,192 3872 LSE
09:30:42 240.5 1820 AT 240.3 240.5 Buy
4,009,190 3871 LSE
09:30:42 240.5 1820 AT 240.3 240.5 Buy
4,009,190 3871 LSE
09:30:42 240.5 1373 AT 240.3 240.5 Buy
4,007,370 3870 LSE
09:30:42 240.5 1373 AT 240.3 240.5 Buy
4,007,370 3870 LSE
09:30:42 240.5 1372 AT 240.3 240.5 Buy
4,005,997 3869 LSE
09:30:42 240.5 1372 AT 240.3 240.5 Buy
4,005,997 3869 LSE
09:30:42 240.5 1700 AT 240.3 240.5 Buy
4,004,625 3868 LSE
09:30:42 240.5 1700 AT 240.3 240.5 Buy
4,004,625 3868 LSE
09:30:36 240.2 8 O 240.2 240.4 Sell
4,002,925 3867 LSE
09:30:36 240.2 8 O 240.2 240.4 Sell
4,002,925 3867 LSE
09:30:33 240.229 19 O 240.2 240.4 Sell
4,002,917 3866 LSE
09:30:33 240.229 19 O 240.2 240.4 Sell
4,002,917 3866 LSE
09:30:26 240.328 1000 O 240.2 240.4 Buy
4,002,898 3865 LSE
09:30:26 240.328 1000 O 240.2 240.4 Buy
4,002,898 3865 LSE
09:30:10 240.3 334 AT 240.3 240.4 Sell
4,001,898 3864 LSE
09:30:10 240.3 334 AT 240.3 240.4 Sell
4,001,898 3864 LSE
09:30:10 240.3 871 AT 240.3 240.4 Sell
4,001,564 3863 LSE
09:30:10 240.3 871 AT 240.3 240.4 Sell
4,001,564 3863 LSE
09:30:07 240.3 185 AT 240.3 240.4 Sell
4,000,693 3862 LSE
09:30:07 240.3 185 AT 240.3 240.4 Sell
4,000,693 3862 LSE
09:30:07 240.3 337 AT 240.3 240.5 Sell
4,000,508 3861 LSE
09:30:07 240.3 337 AT 240.3 240.5 Sell
4,000,508 3861 LSE
09:30:07 240.3 1787 AT 240.3 240.5 Sell
4,000,171 3860 LSE
09:30:07 240.3 1787 AT 240.3 240.5 Sell
4,000,171 3860 LSE
09:30:04 240.4 1092 AT 240.4 240.5 Sell
3,998,384 3859 LSE
09:30:04 240.4 1092 AT 240.4 240.5 Sell
3,998,384 3859 LSE
09:30:04 240.4 1680 AT 240.4 240.5 Sell
3,997,292 3858 LSE
09:30:04 240.4 1680 AT 240.4 240.5 Sell
3,997,292 3858 LSE
09:30:04 240.262 4200 O 240.4 240.5 Sell
3,995,612 3857 LSE
09:30:04 240.262 4200 O 240.4 240.5 Sell
3,995,612 3857 LSE
09:30:03 240.4 384 AT 240.3 240.4 Buy
3,991,412 3856 LSE
09:30:03 240.4 384 AT 240.3 240.4 Buy
3,991,412 3856 LSE
09:30:03 240.4 2400 AT 240.3 240.4 Buy
3,991,028 3855 LSE
09:30:03 240.4 2400 AT 240.3 240.4 Buy
3,991,028 3855 LSE
09:30:00 240.3 389 AT 240.3 240.4 Sell
3,988,628 3854 LSE
09:30:00 240.3 389 AT 240.3 240.4 Sell
3,988,628 3854 LSE
09:30:00 240.3 695 AT 240.3 240.4 Sell
3,988,239 3853 LSE
09:30:00 240.3 695 AT 240.3 240.4 Sell
3,988,239 3853 LSE
09:29:55 240.262 1667 O 240.2 240.4 Sell
3,987,544 3852 LSE
09:29:55 240.262 1667 O 240.2 240.4 Sell
3,987,544 3852 LSE
09:29:43 240.263 1654 O 240.2 240.4 Sell
3,985,877 3851 LSE
09:29:43 240.263 1654 O 240.2 240.4 Sell
3,985,877 3851 LSE

Your Recent History

LSE
LGEN
Legal & General
TG
LCO
Lincoln National
AMEX
NVDY
Yieldmax Nvda Option Inc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved