Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

249.10

-4.40

(-1.74%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 3726 - 3701 (09:11-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:39	240.239	100	O	240.2	240.4	Sell		3,854,584	3726	LSE
09:11:39	240.239	100	O	240.2	240.4	Sell		3,854,584	3726	LSE
09:11:39	240.294	961	O	240.2	240.4	Sell		3,854,484	3725	LSE
09:11:39	240.294	961	O	240.2	240.4	Sell		3,854,484	3725	LSE
09:11:27	240.294	4000	O	240.3	240.4	Sell		3,853,523	3724	LSE
09:11:27	240.294	4000	O	240.3	240.4	Sell		3,853,523	3724	LSE
09:11:13	240.2	20	O	240.2	240.4	Sell		3,849,523	3723	LSE
09:11:13	240.2	20	O	240.2	240.4	Sell		3,849,523	3723	LSE
09:11:09	240.4	8	O	240.2	240.4	Buy		3,849,503	3722	LSE
09:11:09	240.4	8	O	240.2	240.4	Buy		3,849,503	3722	LSE
09:11:09	240.4	1	O	240.2	240.4	Buy		3,849,495	3721	LSE
09:11:09	240.4	1	O	240.2	240.4	Buy		3,849,495	3721	LSE
09:10:52	240.3	1000	O	240.2	240.4			3,849,494	3720	LSE
09:10:52	240.3	1000	O	240.2	240.4			3,849,494	3720	LSE
09:10:43	240.7	3	O	240.1	240.3	Buy		3,848,494	3719	LSE
09:10:43	240.7	3	O	240.1	240.3	Buy		3,848,494	3719	LSE
09:10:42	240.7	1	O	240.1	240.3	Buy		3,848,491	3718	LSE
09:10:42	240.7	1	O	240.1	240.3	Buy		3,848,491	3718	LSE
09:10:30	240.6	1	O	240.2	240.4	Buy		3,848,490	3717	LSE
09:10:30	240.6	1	O	240.2	240.4	Buy		3,848,490	3717	LSE
09:10:17	240.6	6	O	240.2	240.4	Buy		3,848,489	3716	LSE
09:10:17	240.6	6	O	240.2	240.4	Buy		3,848,489	3716	LSE
09:10:16	240.6	12	O	240.2	240.4	Buy		3,848,483	3715	LSE
09:10:16	240.6	12	O	240.2	240.4	Buy		3,848,483	3715	LSE
09:10:00	240.3	1425	AT	240.2	240.3	Buy		3,848,471	3714	LSE
09:10:00	240.3	1425	AT	240.2	240.3	Buy		3,848,471	3714	LSE
09:10:00	240.2	1113	AT	240.1	240.2	Buy		3,847,046	3713	LSE
09:10:00	240.2	1113	AT	240.1	240.2	Buy		3,847,046	3713	LSE
09:10:00	240.2	2600	AT	240.1	240.2	Buy		3,845,933	3712	LSE
09:10:00	240.2	2600	AT	240.1	240.2	Buy		3,845,933	3712	LSE
09:09:59	240.5	1	O	240.1	240.2	Buy		3,843,333	3711	LSE
09:09:59	240.5	1	O	240.1	240.2	Buy		3,843,333	3711	LSE
09:09:56	240.5	2	O	240.1	240.2	Buy		3,843,332	3710	LSE
09:09:56	240.5	2	O	240.1	240.2	Buy		3,843,332	3710	LSE
09:09:43	240.094	500	O	240.0	240.2	Sell		3,843,330	3709	LSE
09:09:43	240.094	500	O	240.0	240.2	Sell		3,843,330	3709	LSE
09:09:36	240.039	12565	O	240.0	240.2	Sell		3,842,830	3708	LSE
09:09:36	240.039	12565	O	240.0	240.2	Sell		3,842,830	3708	LSE
09:09:34	240.0	1496	AT	240.0	240.2	Sell		3,830,265	3707	LSE
09:09:34	240.0	1496	AT	240.0	240.2	Sell		3,830,265	3707	LSE
09:09:34	240.0	1372	AT	240.0	240.2	Sell		3,828,769	3706	LSE
09:09:34	240.0	1372	AT	240.0	240.2	Sell		3,828,769	3706	LSE
09:09:34	240.0	1373	AT	240.0	240.2	Sell		3,827,397	3705	LSE
09:09:34	240.0	1373	AT	240.0	240.2	Sell		3,827,397	3705	LSE
09:09:25	240.8	2	O	240.0	240.2	Buy		3,826,024	3704	LSE
09:09:25	240.8	2	O	240.0	240.2	Buy		3,826,024	3704	LSE
09:09:25	240.8	3	O	240.0	240.2	Buy		3,826,022	3703	LSE
09:09:25	240.8	3	O	240.0	240.2	Buy		3,826,022	3703	LSE
09:09:21	240.0	10	O	240.0	240.2	Sell		3,826,019	3702	LSE
09:09:21	240.0	10	O	240.0	240.2	Sell		3,826,019	3702	LSE
09:09:19	240.8	2	O	240.0	240.2	Buy		3,826,009	3701	LSE
09:09:19	240.8	2	O	240.0	240.2	Buy		3,826,009	3701	LSE

Legal & General

Jpmorgan Chase Financial...

Ggb Tf 4,375% Lg38 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions