ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,368.58
0.29%
US Tech 100
18,603.50
0.37%
Dow Jones
38,963.63
0.20%
Brent Oil
79.775
-0.13%
Bitcoin
70,079.99
-0.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
249.10
-4.40
(-1.74%)
Closed June 07 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3826 - 3801 (09:27-09:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:27:43 240.0 397 AT 240.0 240.1 Sell
3,960,747 3826 LSE
09:27:43 240.0 397 AT 240.0 240.1 Sell
3,960,747 3826 LSE
09:27:43 240.0 1943 AT 240.0 240.1 Sell
3,960,350 3825 LSE
09:27:43 240.0 1943 AT 240.0 240.1 Sell
3,960,350 3825 LSE
09:27:43 240.0 1700 AT 239.9 240.0 Buy
3,958,407 3824 LSE
09:27:43 240.0 1700 AT 239.9 240.0 Buy
3,958,407 3824 LSE
09:27:37 239.915 5 O 239.9 240.0 Sell
3,956,707 3823 LSE
09:27:37 239.915 5 O 239.9 240.0 Sell
3,956,707 3823 LSE
09:27:22 239.928 5224 O 239.9 240.0 Sell
3,956,702 3822 LSE
09:27:22 239.928 5224 O 239.9 240.0 Sell
3,956,702 3822 LSE
09:27:04 240.0 6 O 239.9 240.0 Buy
3,951,478 3821 LSE
09:27:04 240.0 6 O 239.9 240.0 Buy
3,951,478 3821 LSE
09:26:56 239.9 1900 AT 239.8 239.9 Buy
3,951,472 3820 LSE
09:26:56 239.9 1900 AT 239.8 239.9 Buy
3,951,472 3820 LSE
09:26:39 239.8 535 AT 239.7 239.8 Buy
3,949,572 3819 LSE
09:26:39 239.8 535 AT 239.7 239.8 Buy
3,949,572 3819 LSE
09:26:39 239.8 2000 AT 239.7 239.8 Buy
3,949,037 3818 LSE
09:26:39 239.8 2000 AT 239.7 239.8 Buy
3,949,037 3818 LSE
09:26:39 239.8 1391 AT 239.7 239.8 Buy
3,947,037 3817 LSE
09:26:39 239.8 1391 AT 239.7 239.8 Buy
3,947,037 3817 LSE
09:26:39 239.8 487 AT 239.7 239.8 Buy
3,945,646 3816 LSE
09:26:39 239.8 487 AT 239.7 239.8 Buy
3,945,646 3816 LSE
09:26:15 239.796 267 O 239.7 239.8 Buy
3,945,159 3815 LSE
09:26:15 239.796 267 O 239.7 239.8 Buy
3,945,159 3815 LSE
09:25:43 239.7 46 O 239.6 239.7 Buy
3,944,892 3814 LSE
09:25:43 239.7 46 O 239.6 239.7 Buy
3,944,892 3814 LSE
09:25:32 239.7 1700 AT 239.7 239.8 Sell
3,944,846 3813 LSE
09:25:32 239.7 1700 AT 239.7 239.8 Sell
3,944,846 3813 LSE
09:25:23 239.7 901 AT 239.6 239.7 Buy
3,943,146 3812 LSE
09:25:23 239.7 901 AT 239.6 239.7 Buy
3,943,146 3812 LSE
09:25:12 239.699 8 O 239.6 239.7 Buy
3,942,245 3811 LSE
09:25:12 239.699 8 O 239.6 239.7 Buy
3,942,245 3811 LSE
09:24:41 239.7 4 AT 239.6 239.7 Buy
3,942,237 3810 LSE
09:24:41 239.7 4 AT 239.6 239.7 Buy
3,942,237 3810 LSE
09:24:06 239.664 1000 O 239.6 239.8 Sell
3,942,233 3809 LSE
09:24:06 239.664 1000 O 239.6 239.8 Sell
3,942,233 3809 LSE
09:23:19 239.727 130 O 239.6 239.8 Buy
3,941,233 3808 LSE
09:23:19 239.727 130 O 239.6 239.8 Buy
3,941,233 3808 LSE
09:23:18 239.6 3 O 239.6 239.8 Sell
3,941,103 3807 LSE
09:23:18 239.6 3 O 239.6 239.8 Sell
3,941,103 3807 LSE
09:23:02 239.647 5551 O 239.6 239.8 Sell
3,941,100 3806 LSE
09:23:02 239.647 5551 O 239.6 239.8 Sell
3,941,100 3806 LSE
09:22:40 239.7 1372 AT 239.6 239.7 Buy
3,935,549 3805 LSE
09:22:40 239.7 1372 AT 239.6 239.7 Buy
3,935,549 3805 LSE
09:22:40 239.7 972 AT 239.7 239.8 Sell
3,934,177 3804 LSE
09:22:40 239.7 972 AT 239.7 239.8 Sell
3,934,177 3804 LSE
09:22:39 239.9 10 O 239.7 239.9 Buy
3,933,205 3803 LSE
09:22:39 239.9 10 O 239.7 239.9 Buy
3,933,205 3803 LSE
09:22:30 239.764 2927 O 239.7 239.9 Sell
3,933,195 3802 LSE
09:22:30 239.764 2927 O 239.7 239.9 Sell
3,933,195 3802 LSE
09:22:26 239.7 8 O 239.7 239.9 Sell
3,930,268 3801 LSE
09:22:26 239.7 8 O 239.7 239.9 Sell
3,930,268 3801 LSE

Your Recent History

LSE
LGEN
Legal & General
BIT
UC6Y61
Unicredit Bank
COIN
MUSKDUSD
MUSK
LSE
SV42
Morgan St.32
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved