ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,355.10
0.04%
US Tech 100
18,570.77
0.19%
Dow Jones
38,948.68
0.16%
Brent Oil
79.805
-0.09%
Bitcoin
71,328.00
0.80%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
251.00
-2.50
( -0.99% )
Updated: 10:46:28
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 601 - 576 (03:35-03:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:44 237.076 3312 O 237.0 237.2 Sell
287,748 601 LSE
03:35:44 237.076 3312 O 237.0 237.2 Sell
287,748 601 LSE
03:35:36 237.128 50 O 237.0 237.2 Buy
284,436 600 LSE
03:35:36 237.128 50 O 237.0 237.2 Buy
284,436 600 LSE
03:35:31 237.2 16 O 237.0 237.2 Buy
284,386 599 LSE
03:35:31 237.2 16 O 237.0 237.2 Buy
284,386 599 LSE
03:35:16 237.2 1 O 237.0 237.2 Buy
284,370 598 LSE
03:35:16 237.2 1 O 237.0 237.2 Buy
284,370 598 LSE
03:35:06 237.136 200 O 237.0 237.2 Buy
284,369 597 LSE
03:35:06 237.136 200 O 237.0 237.2 Buy
284,369 597 LSE
03:34:59 237.2 4 O 237.0 237.2 Buy
284,169 596 LSE
03:34:59 237.2 4 O 237.0 237.2 Buy
284,169 596 LSE
03:34:29 237.0 1177 O 237.0 237.2 Sell
284,165 595 LSE
03:34:29 237.0 1177 O 237.0 237.2 Sell
284,165 595 LSE
03:34:05 237.231 83 O 237.1 237.3 Buy
282,988 594 LSE
03:34:05 237.231 83 O 237.1 237.3 Buy
282,988 594 LSE
03:34:04 237.224 500 O 237.1 237.3 Buy
282,905 593 LSE
03:34:04 237.224 500 O 237.1 237.3 Buy
282,905 593 LSE
03:33:59 237.3 5 O 237.1 237.3 Buy
282,405 592 LSE
03:33:59 237.3 5 O 237.1 237.3 Buy
282,405 592 LSE
03:33:45 237.1 1 O 237.1 237.3 Sell
282,400 591 LSE
03:33:45 237.1 1 O 237.1 237.3 Sell
282,400 591 LSE
03:33:37 237.3 1 O 237.1 237.3 Buy
282,399 590 LSE
03:33:37 237.3 1 O 237.1 237.3 Buy
282,399 590 LSE
03:33:35 237.2 553 AT 237.2 237.4 Sell
282,398 589 LSE
03:33:35 237.2 553 AT 237.2 237.4 Sell
282,398 589 LSE
03:33:32 237.4 25 O 237.2 237.4 Buy
281,845 588 LSE
03:33:32 237.4 25 O 237.2 237.4 Buy
281,845 588 LSE
03:33:19 237.324 1685 O 237.2 237.4 Buy
281,820 587 LSE
03:33:19 237.324 1685 O 237.2 237.4 Buy
281,820 587 LSE
03:33:12 237.2 100 O 237.2 237.4 Sell
280,135 586 LSE
03:33:12 237.2 100 O 237.2 237.4 Sell
280,135 586 LSE
03:33:07 237.4 13 AT 237.4 237.5 Sell
280,035 585 LSE
03:33:07 237.4 13 AT 237.4 237.5 Sell
280,035 585 LSE
03:32:55 237.4 4 O 237.2 237.4 Buy
280,022 584 LSE
03:32:55 237.4 4 O 237.2 237.4 Buy
280,022 584 LSE
03:32:36 237.332 30 O 237.2 237.4 Buy
280,018 583 LSE
03:32:36 237.332 30 O 237.2 237.4 Buy
280,018 583 LSE
03:32:22 237.324 655 O 237.2 237.4 Buy
279,988 582 LSE
03:32:22 237.324 655 O 237.2 237.4 Buy
279,988 582 LSE
03:32:18 237.4 20 O 237.2 237.4 Buy
279,333 581 LSE
03:32:18 237.4 20 O 237.2 237.4 Buy
279,333 581 LSE
03:32:04 237.4 369 O 237.2 237.4 Buy
279,313 580 LSE
03:32:04 237.4 369 O 237.2 237.4 Buy
279,313 580 LSE
03:32:04 237.2 210 O 237.2 237.4 Sell
278,944 579 LSE
03:32:04 237.2 210 O 237.2 237.4 Sell
278,944 579 LSE
03:32:04 237.4 6 O 237.2 237.4 Buy
278,734 578 LSE
03:32:04 237.4 6 O 237.2 237.4 Buy
278,734 578 LSE
03:32:04 237.4 5 O 237.2 237.4 Buy
278,728 577 LSE
03:32:04 237.4 5 O 237.2 237.4 Buy
278,728 577 LSE
03:31:59 237.32 2000 O 237.2 237.4 Buy
278,723 576 LSE
03:31:59 237.32 2000 O 237.2 237.4 Buy
278,723 576 LSE

Your Recent History

LSE
LGEN
Legal & General
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved