ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,429.09
0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
249.10
-4.40
(-1.74%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2951 - 2926 (08:29-08:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:29:32 238.5 1204 AT 238.5 238.7 Sell
2,568,311 2951 LSE
08:29:32 238.5 1204 AT 238.5 238.7 Sell
2,568,311 2951 LSE
08:29:26 238.7 2 O 238.5 238.7 Buy
2,567,107 2950 LSE
08:29:26 238.7 2 O 238.5 238.7 Buy
2,567,107 2950 LSE
08:29:26 238.6 854 AT 238.6 238.8 Sell
2,567,105 2949 LSE
08:29:26 238.6 854 AT 238.6 238.8 Sell
2,567,105 2949 LSE
08:29:26 238.6 7414 AT 238.6 238.8 Sell
2,566,251 2948 LSE
08:29:26 238.6 7414 AT 238.6 238.8 Sell
2,566,251 2948 LSE
08:29:26 238.6 386 AT 238.6 238.8 Sell
2,558,837 2947 LSE
08:29:26 238.6 386 AT 238.6 238.8 Sell
2,558,837 2947 LSE
08:29:26 238.6 1793 AT 238.6 238.8 Sell
2,558,451 2946 LSE
08:29:26 238.6 1793 AT 238.6 238.8 Sell
2,558,451 2946 LSE
08:29:26 238.6 1821 AT 238.6 238.8 Sell
2,556,658 2945 LSE
08:29:26 238.6 1821 AT 238.6 238.8 Sell
2,556,658 2945 LSE
08:29:26 238.6 586 AT 238.6 238.8 Sell
2,554,837 2944 LSE
08:29:26 238.6 586 AT 238.6 238.8 Sell
2,554,837 2944 LSE
08:29:26 238.6 1277 AT 238.6 238.8 Sell
2,554,251 2943 LSE
08:29:26 238.6 1277 AT 238.6 238.8 Sell
2,554,251 2943 LSE
08:29:16 238.6 27 O 238.6 238.8 Sell
2,552,974 2942 LSE
08:29:16 238.6 27 O 238.6 238.8 Sell
2,552,974 2942 LSE
08:28:50 238.8 5 O 238.6 238.8 Buy
2,552,947 2941 LSE
08:28:50 238.8 5 O 238.6 238.8 Buy
2,552,947 2941 LSE
08:28:32 238.8 2080 O 238.6 238.8 Buy
2,552,942 2940 LSE
08:28:32 238.8 2080 O 238.6 238.8 Buy
2,552,942 2940 LSE
08:28:30 238.8 5 O 238.6 238.8 Buy
2,550,862 2939 LSE
08:28:30 238.8 5 O 238.6 238.8 Buy
2,550,862 2939 LSE
08:28:30 238.7 6926 AT 238.7 238.9 Sell
2,550,857 2938 LSE
08:28:30 238.7 6926 AT 238.7 238.9 Sell
2,550,857 2938 LSE
08:28:30 238.7 2824 AT 238.7 238.9 Sell
2,543,931 2937 LSE
08:28:30 238.7 2824 AT 238.7 238.9 Sell
2,543,931 2937 LSE
08:28:30 238.7 1176 AT 238.7 238.9 Sell
2,541,107 2936 LSE
08:28:30 238.7 1176 AT 238.7 238.9 Sell
2,541,107 2936 LSE
08:28:23 239.3 3 O 238.7 238.9 Buy
2,539,931 2935 LSE
08:28:23 239.3 3 O 238.7 238.9 Buy
2,539,931 2935 LSE
08:28:23 239.3 6 O 238.7 238.9 Buy
2,539,928 2934 LSE
08:28:23 239.3 6 O 238.7 238.9 Buy
2,539,928 2934 LSE
08:28:01 238.9 4 O 238.7 238.9 Buy
2,539,922 2933 LSE
08:28:01 238.9 4 O 238.7 238.9 Buy
2,539,922 2933 LSE
08:27:44 238.9 1 O 238.7 238.9 Buy
2,539,918 2932 LSE
08:27:44 238.9 1 O 238.7 238.9 Buy
2,539,918 2932 LSE
08:26:48 238.9 100 O 238.7 238.9 Buy
2,539,917 2931 LSE
08:26:48 238.9 100 O 238.7 238.9 Buy
2,539,917 2931 LSE
08:26:43 238.9 4 O 238.7 238.9 Buy
2,539,817 2930 LSE
08:26:43 238.9 4 O 238.7 238.9 Buy
2,539,817 2930 LSE
08:26:38 238.749 170 O 238.7 238.9 Sell
2,539,813 2929 LSE
08:26:38 238.749 170 O 238.7 238.9 Sell
2,539,813 2929 LSE
08:26:38 239.3 1 O 238.7 238.9 Buy
2,539,643 2928 LSE
08:26:38 239.3 1 O 238.7 238.9 Buy
2,539,643 2928 LSE
08:26:25 238.8 1136 AT 238.8 238.9 Sell
2,539,642 2927 LSE
08:26:25 238.8 1136 AT 238.8 238.9 Sell
2,539,642 2927 LSE
08:26:24 239.4 4 O 238.7 238.9 Buy
2,538,506 2926 LSE
08:26:24 239.4 4 O 238.7 238.9 Buy
2,538,506 2926 LSE

Your Recent History

LSE
LGEN
Legal & General
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved