Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

250.00

-1.20

(-0.48%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 351 - 326 (03:12-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:08	237.5	8	O	237.3	237.5	Buy		130,251	351	LSE
03:12:08	237.5	8	O	237.3	237.5	Buy		130,251	351	LSE
03:12:08	237.5	147	AT	237.3	237.5	Buy		130,243	350	LSE
03:12:08	237.5	147	AT	237.3	237.5	Buy		130,243	350	LSE
03:11:59	237.428	147	O	237.3	237.5	Buy		130,096	349	LSE
03:11:59	237.428	147	O	237.3	237.5	Buy		130,096	349	LSE
03:11:48	237.5	1	O	237.3	237.5	Buy		129,949	348	LSE
03:11:48	237.5	1	O	237.3	237.5	Buy		129,949	348	LSE
03:11:38	237.4	1428	AT	237.4	237.5	Sell		129,948	347	LSE
03:11:38	237.4	1428	AT	237.4	237.5	Sell		129,948	347	LSE
03:11:38	237.4	915	AT	237.4	237.6	Sell		128,520	346	LSE
03:11:38	237.4	915	AT	237.4	237.6	Sell		128,520	346	LSE
03:11:33	237.5	668	AT	237.5	237.7	Sell		127,605	345	LSE
03:11:33	237.5	668	AT	237.5	237.7	Sell		127,605	345	LSE
03:11:33	237.7	2	O	237.5	237.7	Buy		126,937	344	LSE
03:11:33	237.7	2	O	237.5	237.7	Buy		126,937	344	LSE
03:11:33	237.5	1400	O	237.5	237.7	Sell		126,935	343	LSE
03:11:33	237.5	1400	O	237.5	237.7	Sell		126,935	343	LSE
03:11:33	237.7	30	O	237.5	237.7	Buy		125,535	342	LSE
03:11:33	237.7	30	O	237.5	237.7	Buy		125,535	342	LSE
03:11:33	237.7	1	O	237.5	237.7	Buy		125,505	341	LSE
03:11:33	237.7	1	O	237.5	237.7	Buy		125,505	341	LSE
03:11:08	237.686	9457	O	237.5	237.8	Buy		125,504	340	LSE
03:11:08	237.686	9457	O	237.5	237.8	Buy		125,504	340	LSE
03:11:05	237.623	610	O	237.5	237.8	Sell		116,047	339	LSE
03:11:05	237.623	610	O	237.5	237.8	Sell		116,047	339	LSE
03:11:00	237.699	3	O	237.5	237.7	Buy		115,437	338	LSE
03:11:00	237.699	3	O	237.5	237.7	Buy		115,437	338	LSE
03:10:47	237.56	47	O	237.5	237.7	Sell		115,434	337	LSE
03:10:47	237.56	47	O	237.5	237.7	Sell		115,434	337	LSE
03:10:14	237.8	1	O	237.5	237.8	Buy		115,387	336	LSE
03:10:14	237.8	1	O	237.5	237.8	Buy		115,387	336	LSE
03:10:11	237.8	2	O	237.5	237.8	Buy		115,386	335	LSE
03:10:11	237.8	2	O	237.5	237.8	Buy		115,386	335	LSE
03:10:00	237.8	1	O	237.5	237.8	Buy		115,384	334	LSE
03:10:00	237.8	1	O	237.5	237.8	Buy		115,384	334	LSE
03:09:57	237.8	42	O	237.6	237.8	Buy		115,383	333	LSE
03:09:57	237.8	42	O	237.6	237.8	Buy		115,383	333	LSE
03:09:55	237.7	1600	AT	237.7	237.9	Sell		115,341	332	LSE
03:09:55	237.7	1600	AT	237.7	237.9	Sell		115,341	332	LSE
03:09:55	237.7	545	AT	237.7	237.9	Sell		113,741	331	LSE
03:09:55	237.7	545	AT	237.7	237.9	Sell		113,741	331	LSE
03:09:53	237.786	622	O	237.7	237.9	Sell		113,196	330	LSE
03:09:53	237.786	622	O	237.7	237.9	Sell		113,196	330	LSE
03:09:53	237.7	21	O	237.7	237.9	Sell		112,574	329	LSE
03:09:53	237.7	21	O	237.7	237.9	Sell		112,574	329	LSE
03:09:53	237.9	8	O	237.7	237.9	Buy		112,553	328	LSE
03:09:53	237.9	8	O	237.7	237.9	Buy		112,553	328	LSE
03:09:32	237.9	1	O	237.6	237.9	Buy		112,545	327	LSE
03:09:32	237.9	1	O	237.6	237.9	Buy		112,545	327	LSE
03:09:15	237.6	844	AT	237.5	237.6	Buy		112,544	326	LSE
03:09:15	237.6	844	AT	237.5	237.6	Buy		112,544	326	LSE

Legal & General

Corporacin Inmobiliaria ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions