Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

252.80

-1.90

(-0.75%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 226 - 201 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:04	237.2	1232	AT	237.2	237.7	Sell		68,780	226	LSE
03:02:04	237.2	1232	AT	237.2	237.7	Sell		68,780	226	LSE
03:02:04	237.2	287	AT	237.2	237.7	Sell		67,548	225	LSE
03:02:04	237.2	287	AT	237.2	237.7	Sell		67,548	225	LSE
03:02:04	237.2	589	AT	237.2	237.7	Sell		67,261	224	LSE
03:02:04	237.2	589	AT	237.2	237.7	Sell		67,261	224	LSE
03:02:04	237.2	820	AT	237.2	237.7	Sell		66,672	223	LSE
03:02:04	237.2	820	AT	237.2	237.7	Sell		66,672	223	LSE
03:02:01	237.62	5237	O	237.3	237.8	Buy		65,852	222	LSE
03:02:01	237.62	5237	O	237.3	237.8	Buy		65,852	222	LSE
03:01:57	238.8	11	O	237.3	237.8	Buy		60,615	221	LSE
03:01:57	238.8	11	O	237.3	237.8	Buy		60,615	221	LSE
03:01:57	238.8	28	O	237.3	237.8	Buy		60,604	220	LSE
03:01:57	238.8	28	O	237.3	237.8	Buy		60,604	220	LSE
03:01:53	237.302	10	O	237.3	237.8	Sell		60,576	219	LSE
03:01:53	237.302	10	O	237.3	237.8	Sell		60,576	219	LSE
03:01:44	238.8	6	O	237.3	237.8	Buy		60,566	218	LSE
03:01:44	238.8	6	O	237.3	237.8	Buy		60,566	218	LSE
03:01:39	234.3	3	O	237.3	237.8	Sell		60,560	217	LSE
03:01:39	234.3	3	O	237.3	237.8	Sell		60,560	217	LSE
03:01:38	237.706	8	O	237.3	237.8	Buy		60,557	216	LSE
03:01:38	237.706	8	O	237.3	237.8	Buy		60,557	216	LSE
03:01:37	238.8	1	O	237.3	237.8	Buy		60,549	215	LSE
03:01:37	238.8	1	O	237.3	237.8	Buy		60,549	215	LSE
03:01:37	238.8	27	O	237.3	237.8	Buy		60,548	214	LSE
03:01:37	238.8	27	O	237.3	237.8	Buy		60,548	214	LSE
03:01:36	237.559	1058	O	237.4	237.8	Sell		60,521	213	LSE
03:01:36	237.559	1058	O	237.4	237.8	Sell		60,521	213	LSE
03:01:36	237.8	12	O	237.4	237.8	Buy		59,463	212	LSE
03:01:36	237.8	12	O	237.4	237.8	Buy		59,463	212	LSE
03:01:35	234.3	6	O	237.4	237.8	Sell		59,451	211	LSE
03:01:35	234.3	6	O	237.4	237.8	Sell		59,451	211	LSE
03:01:34	237.8	53	O	237.4	237.8	Buy		59,445	210	LSE
03:01:34	237.8	53	O	237.4	237.8	Buy		59,445	210	LSE
03:01:30	237.4	50	O	237.4	237.8	Sell		59,392	209	LSE
03:01:30	237.4	50	O	237.4	237.8	Sell		59,392	209	LSE
03:01:29	234.3	2	O	237.4	237.8	Sell		59,342	208	LSE
03:01:29	234.3	2	O	237.4	237.8	Sell		59,342	208	LSE
03:01:29	234.3	3	O	237.3	237.8	Sell		59,340	207	LSE
03:01:29	234.3	3	O	237.3	237.8	Sell		59,340	207	LSE
03:01:24	238.8	3	O	237.3	237.8	Buy		59,337	206	LSE
03:01:24	238.8	3	O	237.3	237.8	Buy		59,337	206	LSE
03:01:18	237.7	2	O	237.3	237.8	Buy		59,334	205	LSE
03:01:18	237.7	2	O	237.3	237.8	Buy		59,334	205	LSE
03:01:08	237.8	3	O	237.4	237.8	Buy		59,332	204	LSE
03:01:08	237.8	3	O	237.4	237.8	Buy		59,332	204	LSE
03:01:07	237.8	1	O	237.4	237.8	Buy		59,329	203	LSE
03:01:07	237.8	1	O	237.4	237.8	Buy		59,329	203	LSE
03:01:07	237.8	47	O	237.4	237.8	Buy		59,328	202	LSE
03:01:07	237.8	47	O	237.4	237.8	Buy		59,328	202	LSE
03:01:07	237.8	5	O	237.4	237.8	Buy		59,281	201	LSE
03:01:07	237.8	5	O	237.4	237.8	Buy		59,281	201	LSE

Legal & General

BNP Paribas Issuance

Fairfax Financial

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions