Legal & General (LGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

250.00

-1.20

(-0.48%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 526 - 501 (03:26-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:10	237.7	2008	AT	237.7	237.8	Sell		217,157	526	LSE
03:26:10	237.7	2008	AT	237.7	237.8	Sell		217,157	526	LSE
03:26:10	237.7	2115	AT	237.6	237.7	Buy		215,149	525	LSE
03:26:10	237.7	2115	AT	237.6	237.7	Buy		215,149	525	LSE
03:26:10	237.7	1277	AT	237.7	237.9	Sell		213,034	524	LSE
03:26:10	237.7	1277	AT	237.7	237.9	Sell		213,034	524	LSE
03:26:10	237.7	1200	AT	237.7	237.9	Sell		211,757	523	LSE
03:26:10	237.7	1200	AT	237.7	237.9	Sell		211,757	523	LSE
03:26:10	237.7	408	AT	237.7	237.9	Sell		210,557	522	LSE
03:26:10	237.7	408	AT	237.7	237.9	Sell		210,557	522	LSE
03:26:10	237.9	10	O	237.7	237.9	Buy		210,149	521	LSE
03:26:10	237.9	10	O	237.7	237.9	Buy		210,149	521	LSE
03:25:52	237.68	4000	O	237.6	237.8	Sell		210,139	520	LSE
03:25:52	237.68	4000	O	237.6	237.8	Sell		210,139	520	LSE
03:25:39	237.799	4	O	237.6	237.8	Buy		206,139	519	LSE
03:25:39	237.799	4	O	237.6	237.8	Buy		206,139	519	LSE
03:25:32	237.656	5000	O	237.6	237.8	Sell		206,135	518	LSE
03:25:32	237.656	5000	O	237.6	237.8	Sell		206,135	518	LSE
03:25:30	237.8	8	O	237.6	237.8	Buy		201,135	517	LSE
03:25:30	237.8	8	O	237.6	237.8	Buy		201,135	517	LSE
03:25:28	237.6	4	O	237.6	237.8	Sell		201,127	516	LSE
03:25:28	237.6	4	O	237.6	237.8	Sell		201,127	516	LSE
03:25:27	237.676	970	O	237.6	237.8	Sell		201,123	515	LSE
03:25:27	237.676	970	O	237.6	237.8	Sell		201,123	515	LSE
03:25:21	237.733	38	O	237.6	237.8	Buy		200,153	514	LSE
03:25:21	237.733	38	O	237.6	237.8	Buy		200,153	514	LSE
03:25:13	237.72	876	O	237.6	237.8	Buy		200,115	513	LSE
03:25:13	237.72	876	O	237.6	237.8	Buy		200,115	513	LSE
03:25:07	237.7	427	AT	237.7	237.9	Sell		199,239	512	LSE
03:25:07	237.7	427	AT	237.7	237.9	Sell		199,239	512	LSE
03:24:56	237.799	6	O	237.6	237.8	Buy		198,812	511	LSE
03:24:56	237.799	6	O	237.6	237.8	Buy		198,812	511	LSE
03:24:40	237.676	934	O	237.6	237.8	Sell		198,806	510	LSE
03:24:40	237.676	934	O	237.6	237.8	Sell		198,806	510	LSE
03:24:23	237.7	1	O	237.6	237.8			197,872	509	LSE
03:24:23	237.7	1	O	237.6	237.8			197,872	509	LSE
03:24:23	237.9	20	O	237.6	237.8	Buy		197,871	508	LSE
03:24:23	237.9	20	O	237.6	237.8	Buy		197,871	508	LSE
03:24:23	237.7	896	AT	237.7	237.9	Sell		197,851	507	LSE
03:24:23	237.7	896	AT	237.7	237.9	Sell		197,851	507	LSE
03:24:23	237.7	341	AT	237.7	237.9	Sell		196,955	506	LSE
03:24:23	237.7	341	AT	237.7	237.9	Sell		196,955	506	LSE
03:23:35	237.7	1	O	237.7	237.9	Sell		196,614	505	LSE
03:23:35	237.7	1	O	237.7	237.9	Sell		196,614	505	LSE
03:23:35	237.8	389	AT	237.8	238.0	Sell		196,613	504	LSE
03:23:35	237.8	389	AT	237.8	238.0	Sell		196,613	504	LSE
03:23:25	237.8	1	AT	237.8	238.0	Sell		196,224	503	LSE
03:23:25	237.8	1	AT	237.8	238.0	Sell		196,224	503	LSE
03:23:24	238.0	20	O	237.8	238.0	Buy		196,223	502	LSE
03:23:24	238.0	20	O	237.8	238.0	Buy		196,223	502	LSE
03:23:09	237.8	20	O	237.7	237.9			196,203	501	LSE
03:23:09	237.8	20	O	237.7	237.9			196,203	501	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions