Legal & General (LGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

249.10

-4.40

(-1.74%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 4126 - 4101 (09:50-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:08	240.628	6233	O	240.5	240.7	Buy		4,356,441	4126	LSE
09:50:08	240.628	6233	O	240.5	240.7	Buy		4,356,441	4126	LSE
09:49:51	240.7	20	O	240.5	240.7	Buy		4,350,208	4125	LSE
09:49:51	240.7	20	O	240.5	240.7	Buy		4,350,208	4125	LSE
09:49:51	240.6	1182	AT	240.6	240.7	Sell		4,350,188	4124	LSE
09:49:51	240.6	1182	AT	240.6	240.7	Sell		4,350,188	4124	LSE
09:49:51	240.6	1889	AT	240.6	240.7	Sell		4,349,006	4123	LSE
09:49:51	240.6	1889	AT	240.6	240.7	Sell		4,349,006	4123	LSE
09:49:51	240.6	1890	AT	240.6	240.7	Sell		4,347,117	4122	LSE
09:49:51	240.6	1890	AT	240.6	240.7	Sell		4,347,117	4122	LSE
09:49:33	240.7	1003	O	240.5	240.7	Buy		4,345,227	4121	LSE
09:49:33	240.7	1003	O	240.5	240.7	Buy		4,345,227	4121	LSE
09:49:33	240.7	1630	AT	240.7	240.9	Sell		4,344,224	4120	LSE
09:49:33	240.7	1630	AT	240.7	240.9	Sell		4,344,224	4120	LSE
09:49:33	240.7	1367	AT	240.7	240.9	Sell		4,342,594	4119	LSE
09:49:33	240.7	1367	AT	240.7	240.9	Sell		4,342,594	4119	LSE
09:49:33	240.7	3113	AT	240.7	240.9	Sell		4,341,227	4118	LSE
09:49:33	240.7	3113	AT	240.7	240.9	Sell		4,341,227	4118	LSE
09:49:33	240.8	1635	AT	240.5	240.8	Buy		4,338,114	4117	LSE
09:49:33	240.8	1635	AT	240.5	240.8	Buy		4,338,114	4117	LSE
09:49:33	240.8	3320	AT	240.5	240.8	Buy		4,336,479	4116	LSE
09:49:33	240.8	3320	AT	240.5	240.8	Buy		4,336,479	4116	LSE
09:49:33	240.8	1664	AT	240.5	240.8	Buy		4,333,159	4115	LSE
09:49:33	240.8	1664	AT	240.5	240.8	Buy		4,333,159	4115	LSE
09:49:33	240.8	1890	AT	240.5	240.8	Buy		4,331,495	4114	LSE
09:49:33	240.8	1890	AT	240.5	240.8	Buy		4,331,495	4114	LSE
09:49:33	240.8	1367	AT	240.5	240.8	Buy		4,329,605	4113	LSE
09:49:33	240.8	1367	AT	240.5	240.8	Buy		4,329,605	4113	LSE
09:49:33	240.8	1369	AT	240.5	240.8	Buy		4,328,238	4112	LSE
09:49:33	240.8	1369	AT	240.5	240.8	Buy		4,328,238	4112	LSE
09:49:33	240.8	962	AT	240.5	240.8	Buy		4,326,869	4111	LSE
09:49:33	240.8	962	AT	240.5	240.8	Buy		4,326,869	4111	LSE
09:49:33	240.8	2687	AT	240.5	240.8	Buy		4,325,907	4110	LSE
09:49:33	240.8	2687	AT	240.5	240.8	Buy		4,325,907	4110	LSE
09:49:33	240.7	959	AT	240.5	240.7	Buy		4,323,220	4109	LSE
09:49:33	240.7	959	AT	240.5	240.7	Buy		4,323,220	4109	LSE
09:49:33	240.7	1300	AT	240.5	240.7	Buy		4,322,261	4108	LSE
09:49:33	240.7	1300	AT	240.5	240.7	Buy		4,322,261	4108	LSE
09:49:33	240.7	1630	AT	240.5	240.7	Buy		4,320,961	4107	LSE
09:49:33	240.7	1630	AT	240.5	240.7	Buy		4,320,961	4107	LSE
09:49:33	240.7	1369	AT	240.5	240.7	Buy		4,319,331	4106	LSE
09:49:33	240.7	1369	AT	240.5	240.7	Buy		4,319,331	4106	LSE
09:49:33	240.7	1367	AT	240.5	240.7	Buy		4,317,962	4105	LSE
09:49:33	240.7	1367	AT	240.5	240.7	Buy		4,317,962	4105	LSE
09:49:29	240.5	1003	AT	240.5	240.6	Sell		4,316,595	4104	LSE
09:49:29	240.5	1003	AT	240.5	240.6	Sell		4,316,595	4104	LSE
09:49:29	240.5	1775	AT	240.5	240.7	Sell		4,315,592	4103	LSE
09:49:29	240.5	1775	AT	240.5	240.7	Sell		4,315,592	4103	LSE
09:49:24	240.6	1782	AT	240.6	240.8	Sell		4,313,817	4102	LSE
09:49:24	240.6	1782	AT	240.6	240.8	Sell		4,313,817	4102	LSE
09:49:23	240.7	2000	AT	240.6	240.7	Buy		4,312,035	4101	LSE
09:49:23	240.7	2000	AT	240.6	240.7	Buy		4,312,035	4101	LSE

Legal & General

AP Moller Maersk AS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions