Legal & General (LGEN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

249.10

-4.40

(-1.74%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 3226 - 3201 (08:36-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:12	241.6	712	AT	241.6	241.8	Sell		3,065,615	3226	LSE
08:36:12	241.6	712	AT	241.6	241.8	Sell		3,065,615	3226	LSE
08:36:02	241.6	2392	AT	241.6	241.7	Sell		3,064,903	3225	LSE
08:36:02	241.6	2392	AT	241.6	241.7	Sell		3,064,903	3225	LSE
08:36:02	241.6	2759	AT	241.6	241.7	Sell		3,062,511	3224	LSE
08:36:02	241.6	2759	AT	241.6	241.7	Sell		3,062,511	3224	LSE
08:36:02	241.6	729	AT	241.6	241.7	Sell		3,059,752	3223	LSE
08:36:02	241.6	729	AT	241.6	241.7	Sell		3,059,752	3223	LSE
08:36:02	241.6	2400	AT	241.6	241.7	Sell		3,059,023	3222	LSE
08:36:02	241.6	2400	AT	241.6	241.7	Sell		3,059,023	3222	LSE
08:36:02	241.6	1458	AT	241.6	241.7	Sell		3,056,623	3221	LSE
08:36:02	241.6	1458	AT	241.6	241.7	Sell		3,056,623	3221	LSE
08:36:02	241.6	564	AT	241.6	241.7	Sell		3,055,165	3220	LSE
08:36:02	241.6	564	AT	241.6	241.7	Sell		3,055,165	3220	LSE
08:36:02	241.7	1800	AT	241.6	241.7	Buy		3,054,601	3219	LSE
08:36:02	241.7	1800	AT	241.6	241.7	Buy		3,054,601	3219	LSE
08:36:02	241.7	707	AT	241.7	241.9	Sell		3,052,801	3218	LSE
08:36:02	241.7	707	AT	241.7	241.9	Sell		3,052,801	3218	LSE
08:36:02	241.7	4807	AT	241.7	241.9	Sell		3,052,094	3217	LSE
08:36:02	241.7	4807	AT	241.7	241.9	Sell		3,052,094	3217	LSE
08:36:02	241.7	1193	AT	241.7	241.9	Sell		3,047,287	3216	LSE
08:36:02	241.7	1193	AT	241.7	241.9	Sell		3,047,287	3216	LSE
08:36:02	241.7	432	AT	241.7	241.9	Sell		3,046,094	3215	LSE
08:36:02	241.7	432	AT	241.7	241.9	Sell		3,046,094	3215	LSE
08:36:01	241.694	5000	O	241.7	241.9	Sell		3,045,662	3214	LSE
08:36:01	241.694	5000	O	241.7	241.9	Sell		3,045,662	3214	LSE
08:35:50	241.8	779	AT	241.7	241.8	Buy		3,040,662	3213	LSE
08:35:50	241.8	779	AT	241.7	241.8	Buy		3,040,662	3213	LSE
08:35:50	241.8	2000	AT	241.7	241.8	Buy		3,039,883	3212	LSE
08:35:50	241.8	2000	AT	241.7	241.8	Buy		3,039,883	3212	LSE
08:35:47	241.722	1000	O	241.6	241.8	Buy		3,037,883	3211	LSE
08:35:47	241.722	1000	O	241.6	241.8	Buy		3,037,883	3211	LSE
08:35:46	241.7	835	AT	241.7	241.8	Sell		3,036,883	3210	LSE
08:35:46	241.7	835	AT	241.7	241.8	Sell		3,036,883	3210	LSE
08:35:32	241.594	1678	O	241.6	241.8	Sell		3,036,048	3209	LSE
08:35:32	241.594	1678	O	241.6	241.8	Sell		3,036,048	3209	LSE
08:35:16	241.394	1000	O	241.5	241.7	Sell		3,034,370	3208	LSE
08:35:16	241.394	1000	O	241.5	241.7	Sell		3,034,370	3208	LSE
08:35:15	241.496	375	O	241.5	241.7	Sell		3,033,370	3207	LSE
08:35:15	241.496	375	O	241.5	241.7	Sell		3,033,370	3207	LSE
08:35:13	241.4	1812	AT	241.3	241.4	Buy		3,032,995	3206	LSE
08:35:13	241.4	1812	AT	241.3	241.4	Buy		3,032,995	3206	LSE
08:35:13	241.3	1200	AT	241.3	241.5	Sell		3,031,183	3205	LSE
08:35:13	241.3	1200	AT	241.3	241.5	Sell		3,031,183	3205	LSE
08:35:13	241.3	548	AT	241.3	241.5	Sell		3,029,983	3204	LSE
08:35:13	241.3	548	AT	241.3	241.5	Sell		3,029,983	3204	LSE
08:35:03	241.4	563	AT	241.4	241.5	Sell		3,029,435	3203	LSE
08:35:03	241.4	563	AT	241.4	241.5	Sell		3,029,435	3203	LSE
08:35:03	241.4	521	AT	241.4	241.5	Sell		3,028,872	3202	LSE
08:35:03	241.4	521	AT	241.4	241.5	Sell		3,028,872	3202	LSE
08:34:51	241.419	2071	O	241.3	241.4	Buy		3,028,351	3201	LSE
08:34:51	241.419	2071	O	241.3	241.4	Buy		3,028,351	3201	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions