ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,637.96
0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
250.00
-1.20
(-0.48%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1451 - 1426 (06:01-05:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:01:16 238.961 2496 O 238.8 239.0 Buy
1,230,126 1451 LSE
06:01:16 238.961 2496 O 238.8 239.0 Buy
1,230,126 1451 LSE
06:01:16 238.999 2 O 238.8 239.0 Buy
1,227,630 1450 LSE
06:01:16 238.999 2 O 238.8 239.0 Buy
1,227,630 1450 LSE
06:01:13 238.9 512 AT 238.9 239.0 Sell
1,227,628 1449 LSE
06:01:13 238.9 512 AT 238.9 239.0 Sell
1,227,628 1449 LSE
06:01:13 238.9 1700 AT 238.9 239.0 Sell
1,227,116 1448 LSE
06:01:13 238.9 1700 AT 238.9 239.0 Sell
1,227,116 1448 LSE
06:01:04 238.999 8 O 238.9 239.0 Buy
1,225,416 1447 LSE
06:01:04 238.999 8 O 238.9 239.0 Buy
1,225,416 1447 LSE
06:01:03 238.999 18 O 238.9 239.0 Buy
1,225,408 1446 LSE
06:01:03 238.999 18 O 238.9 239.0 Buy
1,225,408 1446 LSE
06:00:46 238.999 5 O 238.9 239.0 Buy
1,225,390 1445 LSE
06:00:46 238.999 5 O 238.9 239.0 Buy
1,225,390 1445 LSE
06:00:23 238.8 1700 AT 238.7 238.8 Buy
1,225,385 1444 LSE
06:00:23 238.8 1700 AT 238.7 238.8 Buy
1,225,385 1444 LSE
06:00:23 238.8 207 AT 238.8 238.9 Sell
1,223,685 1443 LSE
06:00:23 238.8 207 AT 238.8 238.9 Sell
1,223,685 1443 LSE
06:00:23 238.8 2342 AT 238.8 238.9 Sell
1,223,478 1442 LSE
06:00:23 238.8 2342 AT 238.8 238.9 Sell
1,223,478 1442 LSE
06:00:23 238.8 1204 AT 238.8 238.9 Sell
1,221,136 1441 LSE
06:00:23 238.8 1204 AT 238.8 238.9 Sell
1,221,136 1441 LSE
06:00:23 238.8 492 AT 238.8 238.9 Sell
1,219,932 1440 LSE
06:00:23 238.8 492 AT 238.8 238.9 Sell
1,219,932 1440 LSE
06:00:15 239.0 32 O 238.8 239.0 Buy
1,219,440 1439 LSE
06:00:15 239.0 32 O 238.8 239.0 Buy
1,219,440 1439 LSE
06:00:15 239.0 2 O 238.8 239.0 Buy
1,219,408 1438 LSE
06:00:15 239.0 2 O 238.8 239.0 Buy
1,219,408 1438 LSE
05:59:09 238.968 14 O 238.8 239.0 Buy
1,219,406 1437 LSE
05:59:09 238.968 14 O 238.8 239.0 Buy
1,219,406 1437 LSE
05:58:17 238.923 200 O 238.8 239.0 Buy
1,219,392 1436 LSE
05:58:17 238.923 200 O 238.8 239.0 Buy
1,219,392 1436 LSE
05:57:54 238.924 122 O 238.8 239.0 Buy
1,219,192 1435 LSE
05:57:54 238.924 122 O 238.8 239.0 Buy
1,219,192 1435 LSE
05:57:30 238.876 1678 O 238.8 239.0 Sell
1,219,070 1434 LSE
05:57:30 238.876 1678 O 238.8 239.0 Sell
1,219,070 1434 LSE
05:57:12 238.899 3000 O 238.8 239.0 Sell
1,217,392 1433 LSE
05:57:12 238.899 3000 O 238.8 239.0 Sell
1,217,392 1433 LSE
05:57:00 239.0 333 O 238.8 239.0 Buy
1,214,392 1432 LSE
05:57:00 239.0 333 O 238.8 239.0 Buy
1,214,392 1432 LSE
05:56:56 238.921 10045 O 238.8 239.0 Buy
1,214,059 1431 LSE
05:56:56 238.921 10045 O 238.8 239.0 Buy
1,214,059 1431 LSE
05:56:38 239.0 20 O 238.8 239.0 Buy
1,204,014 1430 LSE
05:56:38 239.0 20 O 238.8 239.0 Buy
1,204,014 1430 LSE
05:56:16 238.956 10 O 238.8 239.0 Buy
1,203,994 1429 LSE
05:56:16 238.956 10 O 238.8 239.0 Buy
1,203,994 1429 LSE
05:55:35 238.9 322 AT 238.9 239.0 Sell
1,203,984 1428 LSE
05:55:35 238.9 322 AT 238.9 239.0 Sell
1,203,984 1428 LSE
05:55:35 238.9 278 AT 238.9 239.0 Sell
1,203,662 1427 LSE
05:55:35 238.9 278 AT 238.9 239.0 Sell
1,203,662 1427 LSE
05:55:31 239.024 500 O 238.9 239.0 Buy
1,203,384 1426 LSE
05:55:31 239.024 500 O 238.9 239.0 Buy
1,203,384 1426 LSE

Your Recent History

LSE
LGEN
Legal & General
NYSE
CCI-A
Crown Castle
BIT
UC1H0X
Unicredit Bank
BIT
P1LOX1
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved