ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,422.91
0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
249.10
-4.40
(-1.74%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2726 - 2701 (07:42-07:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:42:43 239.0 1383 AT 239.0 239.2 Sell
2,201,106 2726 LSE
07:42:43 239.0 1383 AT 239.0 239.2 Sell
2,201,106 2726 LSE
07:42:43 239.0 647 AT 239.0 239.2 Sell
2,199,723 2725 LSE
07:42:43 239.0 647 AT 239.0 239.2 Sell
2,199,723 2725 LSE
07:42:33 239.1 200 AT 239.1 239.2 Sell
2,199,076 2724 LSE
07:42:33 239.1 200 AT 239.1 239.2 Sell
2,199,076 2724 LSE
07:42:33 239.1 772 AT 239.1 239.2 Sell
2,198,876 2723 LSE
07:42:33 239.1 772 AT 239.1 239.2 Sell
2,198,876 2723 LSE
07:42:05 239.2 2 O 239.0 239.2 Buy
2,198,104 2722 LSE
07:42:05 239.2 2 O 239.0 239.2 Buy
2,198,104 2722 LSE
07:42:05 239.0 76 O 239.0 239.2 Sell
2,198,102 2721 LSE
07:42:05 239.0 76 O 239.0 239.2 Sell
2,198,102 2721 LSE
07:41:48 239.1 602 AT 239.1 239.2 Sell
2,198,026 2720 LSE
07:41:48 239.1 602 AT 239.1 239.2 Sell
2,198,026 2720 LSE
07:41:35 239.128 5021 O 239.1 239.2 Sell
2,197,424 2719 LSE
07:41:35 239.128 5021 O 239.1 239.2 Sell
2,197,424 2719 LSE
07:41:31 239.2 2 O 239.1 239.2 Buy
2,192,403 2718 LSE
07:41:31 239.2 2 O 239.1 239.2 Buy
2,192,403 2718 LSE
07:41:17 239.147 3000 O 239.1 239.2 Sell
2,192,401 2717 LSE
07:41:17 239.147 3000 O 239.1 239.2 Sell
2,192,401 2717 LSE
07:41:03 239.1 755 AT 239.1 239.2 Sell
2,189,401 2716 LSE
07:41:03 239.1 755 AT 239.1 239.2 Sell
2,189,401 2716 LSE
07:41:00 239.2 1 O 239.1 239.2 Buy
2,188,646 2715 LSE
07:41:00 239.2 1 O 239.1 239.2 Buy
2,188,646 2715 LSE
07:40:55 239.2 1 O 239.1 239.2 Buy
2,188,645 2714 LSE
07:40:55 239.2 1 O 239.1 239.2 Buy
2,188,645 2714 LSE
07:40:49 239.2 2 O 239.1 239.2 Buy
2,188,644 2713 LSE
07:40:49 239.2 2 O 239.1 239.2 Buy
2,188,644 2713 LSE
07:40:08 239.094 712 O 239.0 239.2 Sell
2,188,642 2712 LSE
07:40:08 239.094 712 O 239.0 239.2 Sell
2,188,642 2712 LSE
07:39:41 239.2 1 O 239.0 239.2 Buy
2,187,930 2711 LSE
07:39:41 239.2 1 O 239.0 239.2 Buy
2,187,930 2711 LSE
07:39:21 239.1 360 AT 239.0 239.1 Buy
2,187,929 2710 LSE
07:39:21 239.1 360 AT 239.0 239.1 Buy
2,187,929 2710 LSE
07:39:19 239.076 10 O 239.0 239.1 Buy
2,187,569 2709 LSE
07:39:19 239.076 10 O 239.0 239.1 Buy
2,187,569 2709 LSE
07:38:42 239.047 4000 O 238.9 239.1 Buy
2,187,559 2708 LSE
07:38:42 239.047 4000 O 238.9 239.1 Buy
2,187,559 2708 LSE
07:38:19 239.1 1 O 238.9 239.1 Buy
2,183,559 2707 LSE
07:38:19 239.1 1 O 238.9 239.1 Buy
2,183,559 2707 LSE
07:38:19 239.1 1 O 238.9 239.1 Buy
2,183,558 2706 LSE
07:38:19 239.1 1 O 238.9 239.1 Buy
2,183,558 2706 LSE
07:38:16 239.1 3 O 238.9 239.1 Buy
2,183,557 2705 LSE
07:38:16 239.1 3 O 238.9 239.1 Buy
2,183,557 2705 LSE
07:38:15 239.0 490 AT 239.0 239.1 Sell
2,183,554 2704 LSE
07:38:15 239.0 490 AT 239.0 239.1 Sell
2,183,554 2704 LSE
07:38:09 239.159 209 O 239.0 239.2 Buy
2,183,064 2703 LSE
07:38:09 239.159 209 O 239.0 239.2 Buy
2,183,064 2703 LSE
07:38:08 239.0 1695 AT 239.0 239.2 Sell
2,182,855 2702 LSE
07:38:08 239.0 1695 AT 239.0 239.2 Sell
2,182,855 2702 LSE
07:38:08 239.0 1243 AT 239.0 239.2 Sell
2,181,160 2701 LSE
07:38:08 239.0 1243 AT 239.0 239.2 Sell
2,181,160 2701 LSE

Your Recent History

LSE
LGEN
Legal & General
BIT
WTKF24
Take Off
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved