Legal & General (LGEN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

249.10

-4.40

(-1.74%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 4201 - 4176 (09:56-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:16	240.9	591	AT	240.9	241.0	Sell		4,467,479	4201	LSE
09:56:16	240.9	591	AT	240.9	241.0	Sell		4,467,479	4201	LSE
09:56:15	240.9	1779	AT	240.9	241.0	Sell		4,466,888	4200	LSE
09:56:15	240.9	1779	AT	240.9	241.0	Sell		4,466,888	4200	LSE
09:56:15	240.9	2402	AT	240.9	241.0	Sell		4,465,109	4199	LSE
09:56:15	240.9	2402	AT	240.9	241.0	Sell		4,465,109	4199	LSE
09:56:15	240.9	1021	AT	240.9	241.0	Sell		4,462,707	4198	LSE
09:56:15	240.9	1021	AT	240.9	241.0	Sell		4,462,707	4198	LSE
09:56:15	240.9	1589	AT	240.9	241.0	Sell		4,461,686	4197	LSE
09:56:15	240.9	1589	AT	240.9	241.0	Sell		4,461,686	4197	LSE
09:56:08	240.9	11	AT	240.9	241.0	Sell		4,460,097	4196	LSE
09:56:08	240.9	11	AT	240.9	241.0	Sell		4,460,097	4196	LSE
09:56:08	240.9	1369	AT	240.9	241.0	Sell		4,460,086	4195	LSE
09:56:08	240.9	1369	AT	240.9	241.0	Sell		4,460,086	4195	LSE
09:56:02	240.9	1	O	240.9	241.0	Sell		4,458,717	4194	LSE
09:56:02	240.9	1	O	240.9	241.0	Sell		4,458,717	4194	LSE
09:56:02	240.999	41	O	240.9	241.0	Buy		4,458,716	4193	LSE
09:56:02	240.999	41	O	240.9	241.0	Buy		4,458,716	4193	LSE
09:56:02	241.0	3125	AT	240.9	241.0	Buy		4,458,675	4192	LSE
09:56:02	241.0	3125	AT	240.9	241.0	Buy		4,458,675	4192	LSE
09:55:49	241.0	1	O	240.9	241.0	Buy		4,455,550	4191	LSE
09:55:49	241.0	1	O	240.9	241.0	Buy		4,455,550	4191	LSE
09:55:35	241.0	875	AT	240.8	241.0	Buy		4,455,549	4190	LSE
09:55:35	241.0	875	AT	240.8	241.0	Buy		4,455,549	4190	LSE
09:55:35	241.0	1093	AT	240.8	241.0	Buy		4,454,674	4189	LSE
09:55:35	241.0	1093	AT	240.8	241.0	Buy		4,454,674	4189	LSE
09:55:35	241.0	2684	AT	240.8	241.0	Buy		4,453,581	4188	LSE
09:55:35	241.0	2684	AT	240.8	241.0	Buy		4,453,581	4188	LSE
09:55:35	240.9	1367	AT	240.8	240.9	Buy		4,450,897	4187	LSE
09:55:35	240.9	1367	AT	240.8	240.9	Buy		4,450,897	4187	LSE
09:55:35	240.9	2300	AT	240.8	240.9	Buy		4,449,530	4186	LSE
09:55:35	240.9	2300	AT	240.8	240.9	Buy		4,449,530	4186	LSE
09:55:33	240.832	839	O	240.8	240.9	Sell		4,447,230	4185	LSE
09:55:33	240.832	839	O	240.8	240.9	Sell		4,447,230	4185	LSE
09:55:22	240.8	500	O	240.8	240.9	Sell		4,446,391	4184	LSE
09:55:22	240.8	500	O	240.8	240.9	Sell		4,446,391	4184	LSE
09:55:16	240.8	1214	AT	240.7	240.8	Buy		4,445,891	4183	LSE
09:55:16	240.8	1214	AT	240.7	240.8	Buy		4,445,891	4183	LSE
09:55:13	240.762	135	O	240.6	240.8	Buy		4,444,677	4182	LSE
09:55:13	240.762	135	O	240.6	240.8	Buy		4,444,677	4182	LSE
09:54:49	240.7	10	O	240.7	240.8	Sell		4,444,542	4181	LSE
09:54:49	240.7	10	O	240.7	240.8	Sell		4,444,542	4181	LSE
09:54:42	240.799	1	O	240.6	240.8	Buy		4,444,532	4180	LSE
09:54:42	240.799	1	O	240.6	240.8	Buy		4,444,532	4180	LSE
09:54:26	240.8	1339	AT	240.7	240.8	Buy		4,444,531	4179	LSE
09:54:26	240.8	1339	AT	240.7	240.8	Buy		4,444,531	4179	LSE
09:54:26	240.8	1300	AT	240.7	240.8	Buy		4,443,192	4178	LSE
09:54:26	240.8	1300	AT	240.7	240.8	Buy		4,443,192	4178	LSE
09:54:18	240.664	2000	O	240.7	240.8	Sell		4,441,892	4177	LSE
09:54:18	240.664	2000	O	240.7	240.8	Sell		4,441,892	4177	LSE
09:54:14	240.6	2	O	240.7	240.8	Sell		4,439,892	4176	LSE
09:54:14	240.6	2	O	240.7	240.8	Sell		4,439,892	4176	LSE

Legal & General

Neo Performance Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions