ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.54
0.38%
US Tech 100
20,562.00
0.10%
Dow Jones
43,988.99
0.59%
Brent Oil
73.885
0.00%
Bitcoin
80,850.12
5.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
216.90
-1.10
(-0.50%)
Closed November 10 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3851 - 3826 (09:29-09:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:29:43 240.263 1654 O 240.2 240.4 Sell
3,985,877 3851 LSE
09:29:43 240.263 1654 O 240.2 240.4 Sell
3,985,877 3851 LSE
09:29:31 240.2 1133 AT 240.1 240.2 Buy
3,984,223 3850 LSE
09:29:31 240.2 1133 AT 240.1 240.2 Buy
3,984,223 3850 LSE
09:29:30 240.1 1088 AT 240.1 240.2 Sell
3,983,090 3849 LSE
09:29:30 240.1 1088 AT 240.1 240.2 Sell
3,983,090 3849 LSE
09:29:30 240.1 757 AT 240.1 240.2 Sell
3,982,002 3848 LSE
09:29:30 240.1 757 AT 240.1 240.2 Sell
3,982,002 3848 LSE
09:29:30 240.1 480 AT 240.1 240.2 Sell
3,981,245 3847 LSE
09:29:30 240.1 480 AT 240.1 240.2 Sell
3,981,245 3847 LSE
09:29:30 240.1 455 AT 240.1 240.2 Sell
3,980,765 3846 LSE
09:29:30 240.1 455 AT 240.1 240.2 Sell
3,980,765 3846 LSE
09:29:30 240.1 438 AT 240.1 240.2 Sell
3,980,310 3845 LSE
09:29:30 240.1 438 AT 240.1 240.2 Sell
3,980,310 3845 LSE
09:29:30 240.1 1172 AT 240.1 240.2 Sell
3,979,872 3844 LSE
09:29:30 240.1 1172 AT 240.1 240.2 Sell
3,979,872 3844 LSE
09:29:30 240.1 200 AT 240.1 240.2 Sell
3,978,700 3843 LSE
09:29:30 240.1 200 AT 240.1 240.2 Sell
3,978,700 3843 LSE
09:29:30 240.2 1784 AT 240.2 240.3 Sell
3,978,500 3842 LSE
09:29:30 240.2 1784 AT 240.2 240.3 Sell
3,978,500 3842 LSE
09:29:30 240.2 407 AT 240.2 240.3 Sell
3,976,716 3841 LSE
09:29:30 240.2 407 AT 240.2 240.3 Sell
3,976,716 3841 LSE
09:29:30 240.2 3993 AT 240.2 240.3 Sell
3,976,309 3840 LSE
09:29:30 240.2 3993 AT 240.2 240.3 Sell
3,976,309 3840 LSE
09:29:30 240.2 932 AT 240.2 240.3 Sell
3,972,316 3839 LSE
09:29:30 240.2 932 AT 240.2 240.3 Sell
3,972,316 3839 LSE
09:29:08 240.171 1000 O 240.1 240.3 Sell
3,971,384 3838 LSE
09:29:08 240.171 1000 O 240.1 240.3 Sell
3,971,384 3838 LSE
09:28:50 240.3 9 O 240.1 240.3 Buy
3,970,384 3837 LSE
09:28:50 240.3 9 O 240.1 240.3 Buy
3,970,384 3837 LSE
09:28:42 240.2 2100 AT 240.1 240.2 Buy
3,970,375 3836 LSE
09:28:42 240.2 2100 AT 240.1 240.2 Buy
3,970,375 3836 LSE
09:28:42 240.2 1538 AT 240.1 240.2 Buy
3,968,275 3835 LSE
09:28:42 240.2 1538 AT 240.1 240.2 Buy
3,968,275 3835 LSE
09:28:42 240.1 361 AT 240.0 240.1 Buy
3,966,737 3834 LSE
09:28:42 240.1 361 AT 240.0 240.1 Buy
3,966,737 3834 LSE
09:28:42 240.1 961 AT 240.0 240.1 Buy
3,966,376 3833 LSE
09:28:42 240.1 961 AT 240.0 240.1 Buy
3,966,376 3833 LSE
09:28:42 240.1 1139 AT 240.0 240.1 Buy
3,965,415 3832 LSE
09:28:42 240.1 1139 AT 240.0 240.1 Buy
3,965,415 3832 LSE
09:28:42 240.1 847 AT 240.0 240.1 Buy
3,964,276 3831 LSE
09:28:42 240.1 847 AT 240.0 240.1 Buy
3,964,276 3831 LSE
09:28:38 240.064 1197 O 240.0 240.1 Buy
3,963,429 3830 LSE
09:28:38 240.064 1197 O 240.0 240.1 Buy
3,963,429 3830 LSE
09:28:23 240.1 99 O 240.0 240.1 Buy
3,962,232 3829 LSE
09:28:23 240.1 99 O 240.0 240.1 Buy
3,962,232 3829 LSE
09:27:55 240.0 14 O 240.0 240.1 Sell
3,962,133 3828 LSE
09:27:55 240.0 14 O 240.0 240.1 Sell
3,962,133 3828 LSE
09:27:43 240.0 1372 AT 239.9 240.0 Buy
3,962,119 3827 LSE
09:27:43 240.0 1372 AT 239.9 240.0 Buy
3,962,119 3827 LSE
09:27:43 240.0 397 AT 240.0 240.1 Sell
3,960,747 3826 LSE
09:27:43 240.0 397 AT 240.0 240.1 Sell
3,960,747 3826 LSE

Your Recent History

LSE
LGEN
Legal & General
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved