Legal & General (LGEN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

251.10

-2.40

( -0.95% )

Updated: 10:11:24

Delayed by 15 minutes

Trade 1951 - 1926 (06:36-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:20	238.78	11	O	238.7	238.8	Buy		1,649,988	1951	LSE
06:36:20	238.78	11	O	238.7	238.8	Buy		1,649,988	1951	LSE
06:36:20	238.78	118	O	238.7	238.8	Buy		1,649,977	1950	LSE
06:36:20	238.78	118	O	238.7	238.8	Buy		1,649,977	1950	LSE
06:36:20	238.78	96	O	238.7	238.8	Buy		1,649,859	1949	LSE
06:36:20	238.78	96	O	238.7	238.8	Buy		1,649,859	1949	LSE
06:36:20	238.78	11	O	238.7	238.8	Buy		1,649,763	1948	LSE
06:36:20	238.78	11	O	238.7	238.8	Buy		1,649,763	1948	LSE
06:36:20	238.78	110	O	238.7	238.8	Buy		1,649,752	1947	LSE
06:36:20	238.78	110	O	238.7	238.8	Buy		1,649,752	1947	LSE
06:36:20	238.78	58	O	238.7	238.8	Buy		1,649,642	1946	LSE
06:36:20	238.78	58	O	238.7	238.8	Buy		1,649,642	1946	LSE
06:36:20	238.78	64	O	238.7	238.8	Buy		1,649,584	1945	LSE
06:36:20	238.78	64	O	238.7	238.8	Buy		1,649,584	1945	LSE
06:36:20	238.78	13	O	238.7	238.8	Buy		1,649,520	1944	LSE
06:36:20	238.78	13	O	238.7	238.8	Buy		1,649,520	1944	LSE
06:36:20	238.78	19	O	238.7	238.8	Buy		1,649,507	1943	LSE
06:36:20	238.78	19	O	238.7	238.8	Buy		1,649,507	1943	LSE
06:36:20	238.78	830	O	238.7	238.8	Buy		1,649,488	1942	LSE
06:36:20	238.78	830	O	238.7	238.8	Buy		1,649,488	1942	LSE
06:36:20	238.78	39	O	238.7	238.8	Buy		1,648,658	1941	LSE
06:36:20	238.78	39	O	238.7	238.8	Buy		1,648,658	1941	LSE
06:36:20	238.78	16	O	238.7	238.8	Buy		1,648,619	1940	LSE
06:36:20	238.78	16	O	238.7	238.8	Buy		1,648,619	1940	LSE
06:36:20	238.78	19	O	238.7	238.8	Buy		1,648,603	1939	LSE
06:36:20	238.78	19	O	238.7	238.8	Buy		1,648,603	1939	LSE
06:36:20	238.78	98	O	238.7	238.8	Buy		1,648,584	1938	LSE
06:36:20	238.78	98	O	238.7	238.8	Buy		1,648,584	1938	LSE
06:36:20	238.78	46	O	238.7	238.8	Buy		1,648,486	1937	LSE
06:36:20	238.78	46	O	238.7	238.8	Buy		1,648,486	1937	LSE
06:36:20	238.78	15	O	238.7	238.8	Buy		1,648,440	1936	LSE
06:36:20	238.78	15	O	238.7	238.8	Buy		1,648,440	1936	LSE
06:36:20	238.78	87	O	238.7	238.8	Buy		1,648,425	1935	LSE
06:36:20	238.78	87	O	238.7	238.8	Buy		1,648,425	1935	LSE
06:36:20	238.78	60	O	238.7	238.8	Buy		1,648,338	1934	LSE
06:36:20	238.78	60	O	238.7	238.8	Buy		1,648,338	1934	LSE
06:36:20	238.78	10	O	238.7	238.8	Buy		1,648,278	1933	LSE
06:36:20	238.78	10	O	238.7	238.8	Buy		1,648,278	1933	LSE
06:36:20	238.78	66	O	238.7	238.8	Buy		1,648,268	1932	LSE
06:36:20	238.78	66	O	238.7	238.8	Buy		1,648,268	1932	LSE
06:36:20	238.78	11	O	238.7	238.8	Buy		1,648,202	1931	LSE
06:36:20	238.78	11	O	238.7	238.8	Buy		1,648,202	1931	LSE
06:36:20	238.78	19	O	238.7	238.8	Buy		1,648,191	1930	LSE
06:36:20	238.78	19	O	238.7	238.8	Buy		1,648,191	1930	LSE
06:36:20	238.78	15	O	238.7	238.8	Buy		1,648,172	1929	LSE
06:36:20	238.78	15	O	238.7	238.8	Buy		1,648,172	1929	LSE
06:36:20	238.78	31	O	238.7	238.8	Buy		1,648,157	1928	LSE
06:36:20	238.78	31	O	238.7	238.8	Buy		1,648,157	1928	LSE
06:36:20	238.78	13	O	238.7	238.8	Buy		1,648,126	1927	LSE
06:36:20	238.78	13	O	238.7	238.8	Buy		1,648,126	1927	LSE
06:36:20	238.78	30	O	238.7	238.8	Buy		1,648,113	1926	LSE
06:36:20	238.78	30	O	238.7	238.8	Buy		1,648,113	1926	LSE

Legal & General

Vont 7X S CC1 V9

NLBNPIT228J3 20991231 50...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions