ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,222.60
0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
224.70
1.00
(0.45%)
Closed June 15 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2026 - 2001 (06:36-06:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:36:21 238.78 38 O 238.7 238.8 Buy
1,655,675 2026 LSE
06:36:21 238.78 38 O 238.7 238.8 Buy
1,655,675 2026 LSE
06:36:21 238.78 23 O 238.7 238.8 Buy
1,655,637 2025 LSE
06:36:21 238.78 23 O 238.7 238.8 Buy
1,655,637 2025 LSE
06:36:21 238.78 12 O 238.7 238.8 Buy
1,655,614 2024 LSE
06:36:21 238.78 12 O 238.7 238.8 Buy
1,655,614 2024 LSE
06:36:21 238.78 60 O 238.7 238.8 Buy
1,655,602 2023 LSE
06:36:21 238.78 60 O 238.7 238.8 Buy
1,655,602 2023 LSE
06:36:21 238.78 21 O 238.7 238.8 Buy
1,655,542 2022 LSE
06:36:21 238.78 21 O 238.7 238.8 Buy
1,655,542 2022 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,655,521 2021 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,655,521 2021 LSE
06:36:21 238.78 60 O 238.7 238.8 Buy
1,655,510 2020 LSE
06:36:21 238.78 60 O 238.7 238.8 Buy
1,655,510 2020 LSE
06:36:21 238.78 28 O 238.7 238.8 Buy
1,655,450 2019 LSE
06:36:21 238.78 28 O 238.7 238.8 Buy
1,655,450 2019 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,655,422 2018 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,655,422 2018 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,655,411 2017 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,655,411 2017 LSE
06:36:21 238.78 13 O 238.7 238.8 Buy
1,655,400 2016 LSE
06:36:21 238.78 13 O 238.7 238.8 Buy
1,655,400 2016 LSE
06:36:21 238.78 29 O 238.7 238.8 Buy
1,655,387 2015 LSE
06:36:21 238.78 29 O 238.7 238.8 Buy
1,655,387 2015 LSE
06:36:21 238.78 18 O 238.7 238.8 Buy
1,655,358 2014 LSE
06:36:21 238.78 18 O 238.7 238.8 Buy
1,655,358 2014 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,655,340 2013 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,655,340 2013 LSE
06:36:21 238.78 13 O 238.7 238.8 Buy
1,655,329 2012 LSE
06:36:21 238.78 13 O 238.7 238.8 Buy
1,655,329 2012 LSE
06:36:21 238.78 316 O 238.7 238.8 Buy
1,655,316 2011 LSE
06:36:21 238.78 316 O 238.7 238.8 Buy
1,655,316 2011 LSE
06:36:21 238.78 17 O 238.7 238.8 Buy
1,655,000 2010 LSE
06:36:21 238.78 17 O 238.7 238.8 Buy
1,655,000 2010 LSE
06:36:21 238.78 88 O 238.7 238.8 Buy
1,654,983 2009 LSE
06:36:21 238.78 88 O 238.7 238.8 Buy
1,654,983 2009 LSE
06:36:21 238.78 162 O 238.7 238.8 Buy
1,654,895 2008 LSE
06:36:21 238.78 162 O 238.7 238.8 Buy
1,654,895 2008 LSE
06:36:21 238.78 117 O 238.7 238.8 Buy
1,654,733 2007 LSE
06:36:21 238.78 117 O 238.7 238.8 Buy
1,654,733 2007 LSE
06:36:21 238.78 58 O 238.7 238.8 Buy
1,654,616 2006 LSE
06:36:21 238.78 58 O 238.7 238.8 Buy
1,654,616 2006 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,654,558 2005 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,654,558 2005 LSE
06:36:21 238.78 30 O 238.7 238.8 Buy
1,654,547 2004 LSE
06:36:21 238.78 30 O 238.7 238.8 Buy
1,654,547 2004 LSE
06:36:21 238.78 12 O 238.7 238.8 Buy
1,654,517 2003 LSE
06:36:21 238.78 12 O 238.7 238.8 Buy
1,654,517 2003 LSE
06:36:21 238.78 26 O 238.7 238.8 Buy
1,654,505 2002 LSE
06:36:21 238.78 26 O 238.7 238.8 Buy
1,654,505 2002 LSE
06:36:21 238.78 48 O 238.7 238.8 Buy
1,654,479 2001 LSE
06:36:21 238.78 48 O 238.7 238.8 Buy
1,654,479 2001 LSE

Your Recent History

LSE
LGEN
Legal & General
BOV
N1XP34
NXP Semiconductors NV
BIT
UC0Q3C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved