Legal & General (LGEN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

249.10

-4.40

(-1.74%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 1651 - 1626 (06:36-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:16	238.8	44266	O	238.7	238.8	Buy		1,580,815	1651	LSE
06:36:16	238.8	44266	O	238.7	238.8	Buy		1,580,815	1651	LSE
06:36:16	238.7	52	AT	238.7	239.0	Sell		1,536,549	1650	LSE
06:36:16	238.7	52	AT	238.7	239.0	Sell		1,536,549	1650	LSE
06:36:16	238.7	1392	AT	238.7	239.0	Sell		1,536,497	1649	LSE
06:36:16	238.7	1392	AT	238.7	239.0	Sell		1,536,497	1649	LSE
06:36:16	238.7	2962	AT	238.7	239.0	Sell		1,535,105	1648	LSE
06:36:16	238.7	2962	AT	238.7	239.0	Sell		1,535,105	1648	LSE
06:36:16	238.7	1172	AT	238.7	239.0	Sell		1,532,143	1647	LSE
06:36:16	238.7	1172	AT	238.7	239.0	Sell		1,532,143	1647	LSE
06:36:16	238.7	1068	AT	238.7	239.0	Sell		1,530,971	1646	LSE
06:36:16	238.7	1068	AT	238.7	239.0	Sell		1,530,971	1646	LSE
06:36:16	238.7	1392	AT	238.7	239.0	Sell		1,529,903	1645	LSE
06:36:16	238.7	1392	AT	238.7	239.0	Sell		1,529,903	1645	LSE
06:36:16	238.8	403	AT	238.8	239.0	Sell		1,528,511	1644	LSE
06:36:16	238.8	403	AT	238.8	239.0	Sell		1,528,511	1644	LSE
06:36:16	238.8	1239	AT	238.8	239.0	Sell		1,528,108	1643	LSE
06:36:16	238.8	1239	AT	238.8	239.0	Sell		1,528,108	1643	LSE
06:36:15	238.9	620	AT	238.9	239.0	Sell		1,526,869	1642	LSE
06:36:15	238.9	620	AT	238.9	239.0	Sell		1,526,869	1642	LSE
06:36:13	238.947	4019	O	238.9	239.0	Sell		1,526,249	1641	LSE
06:36:13	238.947	4019	O	238.9	239.0	Sell		1,526,249	1641	LSE
06:36:06	238.9	2	O	238.9	239.0	Sell		1,522,230	1640	LSE
06:36:06	238.9	2	O	238.9	239.0	Sell		1,522,230	1640	LSE
06:35:11	239.0	300	AT	239.0	239.1	Sell		1,522,228	1639	LSE
06:35:11	239.0	300	AT	239.0	239.1	Sell		1,522,228	1639	LSE
06:35:07	239.0	6421	AT	238.9	239.0	Buy		1,521,928	1638	LSE
06:35:07	239.0	6421	AT	238.9	239.0	Buy		1,521,928	1638	LSE
06:35:07	239.0	1392	AT	239.0	239.1	Sell		1,515,507	1637	LSE
06:35:07	239.0	1392	AT	239.0	239.1	Sell		1,515,507	1637	LSE
06:35:07	239.0	2986	AT	239.0	239.2	Sell		1,514,115	1636	LSE
06:35:07	239.0	2986	AT	239.0	239.2	Sell		1,514,115	1636	LSE
06:35:07	239.0	546	AT	239.0	239.2	Sell		1,511,129	1635	LSE
06:35:07	239.0	546	AT	239.0	239.2	Sell		1,511,129	1635	LSE
06:35:07	239.0	1392	AT	239.0	239.2	Sell		1,510,583	1634	LSE
06:35:07	239.0	1392	AT	239.0	239.2	Sell		1,510,583	1634	LSE
06:35:07	239.0	3345	AT	239.0	239.2	Sell		1,509,191	1633	LSE
06:35:07	239.0	3345	AT	239.0	239.2	Sell		1,509,191	1633	LSE
06:35:07	239.0	1756	AT	239.0	239.2	Sell		1,505,846	1632	LSE
06:35:07	239.0	1756	AT	239.0	239.2	Sell		1,505,846	1632	LSE
06:35:07	239.0	779	AT	239.0	239.2	Sell		1,504,090	1631	LSE
06:35:07	239.0	779	AT	239.0	239.2	Sell		1,504,090	1631	LSE
06:35:07	239.0	1695	AT	239.0	239.3	Sell		1,503,311	1630	LSE
06:35:07	239.0	1695	AT	239.0	239.3	Sell		1,503,311	1630	LSE
06:35:07	239.0	1194	AT	239.0	239.3	Sell		1,501,616	1629	LSE
06:35:07	239.0	1194	AT	239.0	239.3	Sell		1,501,616	1629	LSE
06:35:07	239.0	1538	AT	239.0	239.3	Sell		1,500,422	1628	LSE
06:35:07	239.0	1538	AT	239.0	239.3	Sell		1,500,422	1628	LSE
06:35:07	239.0	1501	AT	239.0	239.3	Sell		1,498,884	1627	LSE
06:35:07	239.0	1501	AT	239.0	239.3	Sell		1,498,884	1627	LSE
06:35:07	239.0	1623	AT	239.0	239.3	Sell		1,497,383	1626	LSE
06:35:07	239.0	1623	AT	239.0	239.3	Sell		1,497,383	1626	LSE

Legal & General

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions