Legal & General (LGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

252.80

-1.90

(-0.75%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 51 - 26 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:55	237.8	1	O	237.2	237.8	Buy		55,310	51	LSE
03:00:55	237.8	1	O	237.2	237.8	Buy		55,310	51	LSE
03:00:55	237.8	42	O	237.2	237.8	Buy		55,309	50	LSE
03:00:55	237.8	42	O	237.2	237.8	Buy		55,309	50	LSE
03:00:55	237.8	10	O	237.2	237.8	Buy		55,267	49	LSE
03:00:55	237.8	10	O	237.2	237.8	Buy		55,267	49	LSE
03:00:55	237.8	4	O	237.2	237.8	Buy		55,257	48	LSE
03:00:55	237.8	4	O	237.2	237.8	Buy		55,257	48	LSE
03:00:55	237.8	8	O	237.2	237.8	Buy		55,253	47	LSE
03:00:55	237.8	8	O	237.2	237.8	Buy		55,253	47	LSE
03:00:55	237.8	2	O	237.2	237.8	Buy		55,245	46	LSE
03:00:55	237.8	2	O	237.2	237.8	Buy		55,245	46	LSE
03:00:55	237.2	17	O	237.2	237.8	Sell		55,243	45	LSE
03:00:55	237.2	17	O	237.2	237.8	Sell		55,243	45	LSE
03:00:55	237.8	1	O	237.2	237.8	Buy		55,226	44	LSE
03:00:55	237.8	1	O	237.2	237.8	Buy		55,226	44	LSE
03:00:55	237.2	2	O	237.2	237.8	Sell		55,225	43	LSE
03:00:55	237.2	2	O	237.2	237.8	Sell		55,225	43	LSE
03:00:55	237.8	2	O	237.2	237.8	Buy		55,223	42	LSE
03:00:55	237.8	2	O	237.2	237.8	Buy		55,223	42	LSE
03:00:55	237.8	75	O	237.2	237.8	Buy		55,221	41	LSE
03:00:55	237.8	75	O	237.2	237.8	Buy		55,221	41	LSE
03:00:54	237.2	2	O	237.2	237.8	Sell		55,146	40	LSE
03:00:54	237.2	2	O	237.2	237.8	Sell		55,146	40	LSE
03:00:54	237.2	2	O	237.2	237.8	Sell		55,144	39	LSE
03:00:54	237.2	2	O	237.2	237.8	Sell		55,144	39	LSE
03:00:54	237.8	1	O	237.2	237.8	Buy		55,142	38	LSE
03:00:54	237.8	1	O	237.2	237.8	Buy		55,142	38	LSE
03:00:54	237.8	9	O	237.2	237.8	Buy		55,141	37	LSE
03:00:54	237.8	9	O	237.2	237.8	Buy		55,141	37	LSE
03:00:54	237.8	41	O	237.2	237.8	Buy		55,132	36	LSE
03:00:54	237.8	41	O	237.2	237.8	Buy		55,132	36	LSE
03:00:54	237.8	4	O	237.2	237.8	Buy		55,091	35	LSE
03:00:54	237.8	4	O	237.2	237.8	Buy		55,091	35	LSE
03:00:54	237.8	2	O	237.2	237.8	Buy		55,087	34	LSE
03:00:54	237.8	2	O	237.2	237.8	Buy		55,087	34	LSE
03:00:54	237.8	6	O	237.2	237.8	Buy		55,085	33	LSE
03:00:54	237.8	6	O	237.2	237.8	Buy		55,085	33	LSE
03:00:54	237.8	1	O	237.2	237.8	Buy		55,079	32	LSE
03:00:54	237.8	1	O	237.2	237.8	Buy		55,079	32	LSE
03:00:54	237.8	54	O	237.2	237.8	Buy		55,078	31	LSE
03:00:54	237.8	54	O	237.2	237.8	Buy		55,078	31	LSE
03:00:54	237.8	14	O	237.2	237.8	Buy		55,024	30	LSE
03:00:54	237.8	14	O	237.2	237.8	Buy		55,024	30	LSE
03:00:54	237.8	4	O	237.2	237.8	Buy		55,010	29	LSE
03:00:54	237.8	4	O	237.2	237.8	Buy		55,010	29	LSE
03:00:54	237.8	17	O	237.2	237.8	Buy		55,006	28	LSE
03:00:54	237.8	17	O	237.2	237.8	Buy		55,006	28	LSE
03:00:54	237.8	11	O	237.2	237.8	Buy		54,989	27	LSE
03:00:54	237.8	11	O	237.2	237.8	Buy		54,989	27	LSE
03:00:53	237.8	62	O	237.2	237.8	Buy		54,978	26	LSE
03:00:53	237.8	62	O	237.2	237.8	Buy		54,978	26	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions