ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,880.07
-0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
252.80
-1.90
(-0.75%)
Closed May 17 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 176 - 151 (03:01-03:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:01:03 237.8 1046 O 237.4 237.8 Buy
59,092 176 LSE
03:01:03 237.8 1046 O 237.4 237.8 Buy
59,092 176 LSE
03:01:03 237.2 1 O 237.3 237.8 Sell
58,046 175 LSE
03:01:03 237.2 1 O 237.3 237.8 Sell
58,046 175 LSE
03:01:03 237.8 2 O 237.3 237.8 Buy
58,045 174 LSE
03:01:03 237.8 2 O 237.3 237.8 Buy
58,045 174 LSE
03:01:02 237.2 500 O 237.2 237.7 Sell
58,043 173 LSE
03:01:02 237.2 500 O 237.2 237.7 Sell
58,043 173 LSE
03:01:01 237.8 1 O 237.2 237.7 Buy
57,543 172 LSE
03:01:01 237.8 1 O 237.2 237.7 Buy
57,543 172 LSE
03:01:01 237.8 4 O 237.2 237.7 Buy
57,542 171 LSE
03:01:01 237.8 4 O 237.2 237.7 Buy
57,542 171 LSE
03:01:01 237.8 26 O 237.2 237.7 Buy
57,538 170 LSE
03:01:01 237.8 26 O 237.2 237.7 Buy
57,538 170 LSE
03:01:01 237.8 18 O 237.2 237.7 Buy
57,512 169 LSE
03:01:01 237.8 18 O 237.2 237.7 Buy
57,512 169 LSE
03:01:01 237.8 1 O 237.2 237.7 Buy
57,494 168 LSE
03:01:01 237.8 1 O 237.2 237.7 Buy
57,494 168 LSE
03:01:01 237.8 48 O 237.2 237.7 Buy
57,493 167 LSE
03:01:01 237.8 48 O 237.2 237.7 Buy
57,493 167 LSE
03:01:01 237.8 1 O 237.2 237.7 Buy
57,445 166 LSE
03:01:01 237.8 1 O 237.2 237.7 Buy
57,445 166 LSE
03:01:01 237.8 2 O 237.2 237.7 Buy
57,444 165 LSE
03:01:01 237.8 2 O 237.2 237.7 Buy
57,444 165 LSE
03:01:01 237.8 407 O 237.2 237.7 Buy
57,442 164 LSE
03:01:01 237.8 407 O 237.2 237.7 Buy
57,442 164 LSE
03:01:01 237.8 2 O 237.2 237.7 Buy
57,035 163 LSE
03:01:01 237.8 2 O 237.2 237.7 Buy
57,035 163 LSE
03:01:01 237.8 12 O 237.2 237.7 Buy
57,033 162 LSE
03:01:01 237.8 12 O 237.2 237.7 Buy
57,033 162 LSE
03:01:01 237.2 4 O 237.2 237.7 Sell
57,021 161 LSE
03:01:01 237.2 4 O 237.2 237.7 Sell
57,021 161 LSE
03:01:01 237.8 3 O 237.2 237.7 Buy
57,017 160 LSE
03:01:01 237.8 3 O 237.2 237.7 Buy
57,017 160 LSE
03:01:01 237.8 1 O 237.2 237.7 Buy
57,014 159 LSE
03:01:01 237.8 1 O 237.2 237.7 Buy
57,014 159 LSE
03:01:01 237.8 2 O 237.2 237.7 Buy
57,013 158 LSE
03:01:01 237.8 2 O 237.2 237.7 Buy
57,013 158 LSE
03:01:01 237.8 1 O 237.2 237.7 Buy
57,011 157 LSE
03:01:01 237.8 1 O 237.2 237.7 Buy
57,011 157 LSE
03:01:01 237.8 30 O 237.2 237.7 Buy
57,010 156 LSE
03:01:01 237.8 30 O 237.2 237.7 Buy
57,010 156 LSE
03:01:01 237.2 3 O 237.2 237.7 Sell
56,980 155 LSE
03:01:01 237.2 3 O 237.2 237.7 Sell
56,980 155 LSE
03:01:01 237.8 1 O 237.2 237.7 Buy
56,977 154 LSE
03:01:01 237.8 1 O 237.2 237.7 Buy
56,977 154 LSE
03:01:01 237.8 2 O 237.2 237.7 Buy
56,976 153 LSE
03:01:01 237.8 2 O 237.2 237.7 Buy
56,976 153 LSE
03:01:01 237.8 1 O 237.2 237.7 Buy
56,974 152 LSE
03:01:01 237.8 1 O 237.2 237.7 Buy
56,974 152 LSE
03:01:01 237.2 100 O 237.2 237.7 Sell
56,973 151 LSE
03:01:01 237.2 100 O 237.2 237.7 Sell
56,973 151 LSE

Your Recent History

LSE
LGEN
Legal & General
BIT
P133G1
BNP PARIBAS ISSUANCE
BIT
I05239
BNP Paribas Arbitrage Is...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved