Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

249.10

-4.40

(-1.74%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 3526 - 3501 (08:56-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:38	240.9	441	AT	240.9	241.0	Sell		3,531,999	3526	LSE
08:56:38	240.9	441	AT	240.9	241.0	Sell		3,531,999	3526	LSE
08:56:27	240.9	772	AT	240.9	241.1	Sell		3,531,558	3525	LSE
08:56:27	240.9	772	AT	240.9	241.1	Sell		3,531,558	3525	LSE
08:56:25	241.0	819	AT	241.0	241.1	Sell		3,530,786	3524	LSE
08:56:25	241.0	819	AT	241.0	241.1	Sell		3,530,786	3524	LSE
08:56:25	241.0	2400	AT	241.0	241.1	Sell		3,529,967	3523	LSE
08:56:25	241.0	2400	AT	241.0	241.1	Sell		3,529,967	3523	LSE
08:56:25	241.0	3300	AT	241.0	241.1	Sell		3,527,567	3522	LSE
08:56:25	241.0	3300	AT	241.0	241.1	Sell		3,527,567	3522	LSE
08:56:25	241.1	820	AT	241.1	241.2	Sell		3,524,267	3521	LSE
08:56:25	241.1	820	AT	241.1	241.2	Sell		3,524,267	3521	LSE
08:56:25	241.1	1373	AT	241.1	241.2	Sell		3,523,447	3520	LSE
08:56:25	241.1	1373	AT	241.1	241.2	Sell		3,523,447	3520	LSE
08:56:16	241.2	819	AT	241.1	241.2	Buy		3,522,074	3519	LSE
08:56:16	241.2	819	AT	241.1	241.2	Buy		3,522,074	3519	LSE
08:56:16	241.2	1385	AT	241.1	241.2	Buy		3,521,255	3518	LSE
08:56:16	241.2	1385	AT	241.1	241.2	Buy		3,521,255	3518	LSE
08:56:16	241.2	1372	AT	241.1	241.2	Buy		3,519,870	3517	LSE
08:56:16	241.2	1372	AT	241.1	241.2	Buy		3,519,870	3517	LSE
08:56:16	241.2	1700	AT	241.1	241.2	Buy		3,518,498	3516	LSE
08:56:16	241.2	1700	AT	241.1	241.2	Buy		3,518,498	3516	LSE
08:56:16	241.1	819	AT	241.1	241.2	Sell		3,516,798	3515	LSE
08:56:16	241.1	819	AT	241.1	241.2	Sell		3,516,798	3515	LSE
08:56:16	241.1	3442	AT	241.1	241.2	Sell		3,515,979	3514	LSE
08:56:16	241.1	3442	AT	241.1	241.2	Sell		3,515,979	3514	LSE
08:56:16	241.1	1019	AT	241.1	241.2	Sell		3,512,537	3513	LSE
08:56:16	241.1	1019	AT	241.1	241.2	Sell		3,512,537	3513	LSE
08:56:16	241.1	2767	AT	241.1	241.2	Sell		3,511,518	3512	LSE
08:56:16	241.1	2767	AT	241.1	241.2	Sell		3,511,518	3512	LSE
08:56:16	241.2	847	AT	241.2	241.3	Sell		3,508,751	3511	LSE
08:56:16	241.2	847	AT	241.2	241.3	Sell		3,508,751	3511	LSE
08:56:11	241.3	300	AT	241.3	241.4	Sell		3,507,904	3510	LSE
08:56:11	241.3	300	AT	241.3	241.4	Sell		3,507,904	3510	LSE
08:56:11	241.3	13	AT	241.2	241.3	Buy		3,507,604	3509	LSE
08:56:11	241.3	13	AT	241.2	241.3	Buy		3,507,604	3509	LSE
08:56:11	241.3	131	AT	241.2	241.3	Buy		3,507,591	3508	LSE
08:56:11	241.3	131	AT	241.2	241.3	Buy		3,507,591	3508	LSE
08:56:11	241.2	11	O	241.1	241.3			3,507,460	3507	LSE
08:56:11	241.2	11	O	241.1	241.3			3,507,460	3507	LSE
08:56:11	241.1	2398	AT	241.1	241.2	Sell		3,507,449	3506	LSE
08:56:11	241.1	2398	AT	241.1	241.2	Sell		3,507,449	3506	LSE
08:56:11	241.1	1777	AT	241.1	241.2	Sell		3,505,051	3505	LSE
08:56:11	241.1	1777	AT	241.1	241.2	Sell		3,505,051	3505	LSE
08:56:11	241.1	1307	AT	241.1	241.2	Sell		3,503,274	3504	LSE
08:56:11	241.1	1307	AT	241.1	241.2	Sell		3,503,274	3504	LSE
08:56:11	241.1	2200	AT	241.1	241.2	Sell		3,501,967	3503	LSE
08:56:11	241.1	2200	AT	241.1	241.2	Sell		3,501,967	3503	LSE
08:56:11	241.1	582	AT	241.1	241.2	Sell		3,499,767	3502	LSE
08:56:11	241.1	582	AT	241.1	241.2	Sell		3,499,767	3502	LSE
08:56:11	241.1	1372	AT	241.1	241.2	Sell		3,499,185	3501	LSE
08:56:11	241.1	1372	AT	241.1	241.2	Sell		3,499,185	3501	LSE

Legal & General

Hudson Executive Investm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions