ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,926.88
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
252.80
-1.90
(-0.75%)
Closed May 17 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 101 - 76 (03:00-03:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:00:59 237.8 2 O 237.2 237.8 Buy
55,676 101 LSE
03:00:59 237.8 2 O 237.2 237.8 Buy
55,676 101 LSE
03:00:59 237.8 60 O 237.2 237.8 Buy
55,674 100 LSE
03:00:59 237.8 60 O 237.2 237.8 Buy
55,674 100 LSE
03:00:59 237.8 1 O 237.2 237.8 Buy
55,614 99 LSE
03:00:59 237.8 1 O 237.2 237.8 Buy
55,614 99 LSE
03:00:59 237.8 33 O 237.2 237.8 Buy
55,613 98 LSE
03:00:59 237.8 33 O 237.2 237.8 Buy
55,613 98 LSE
03:00:59 237.8 1 O 237.2 237.8 Buy
55,580 97 LSE
03:00:59 237.8 1 O 237.2 237.8 Buy
55,580 97 LSE
03:00:59 237.8 1 O 237.2 237.8 Buy
55,579 96 LSE
03:00:59 237.8 1 O 237.2 237.8 Buy
55,579 96 LSE
03:00:59 237.8 1 O 237.2 237.8 Buy
55,578 95 LSE
03:00:59 237.8 1 O 237.2 237.8 Buy
55,578 95 LSE
03:00:59 237.8 8 O 237.2 237.8 Buy
55,577 94 LSE
03:00:59 237.8 8 O 237.2 237.8 Buy
55,577 94 LSE
03:00:59 237.8 2 O 237.2 237.8 Buy
55,569 93 LSE
03:00:59 237.8 2 O 237.2 237.8 Buy
55,569 93 LSE
03:00:59 237.8 10 O 237.2 237.8 Buy
55,567 92 LSE
03:00:59 237.8 10 O 237.2 237.8 Buy
55,567 92 LSE
03:00:59 237.2 8 O 237.2 237.8 Sell
55,557 91 LSE
03:00:59 237.2 8 O 237.2 237.8 Sell
55,557 91 LSE
03:00:59 237.8 8 O 237.2 237.8 Buy
55,549 90 LSE
03:00:59 237.8 8 O 237.2 237.8 Buy
55,549 90 LSE
03:00:59 237.2 1 O 237.2 237.8 Sell
55,541 89 LSE
03:00:59 237.2 1 O 237.2 237.8 Sell
55,541 89 LSE
03:00:59 237.8 1 O 237.2 237.8 Buy
55,540 88 LSE
03:00:59 237.8 1 O 237.2 237.8 Buy
55,540 88 LSE
03:00:59 237.8 12 O 237.2 237.8 Buy
55,539 87 LSE
03:00:59 237.8 12 O 237.2 237.8 Buy
55,539 87 LSE
03:00:59 237.8 2 O 237.2 237.8 Buy
55,527 86 LSE
03:00:59 237.8 2 O 237.2 237.8 Buy
55,527 86 LSE
03:00:59 237.8 1 O 237.2 237.8 Buy
55,525 85 LSE
03:00:59 237.8 1 O 237.2 237.8 Buy
55,525 85 LSE
03:00:59 237.8 6 O 237.2 237.8 Buy
55,524 84 LSE
03:00:59 237.8 6 O 237.2 237.8 Buy
55,524 84 LSE
03:00:58 237.8 10 O 237.2 237.8 Buy
55,518 83 LSE
03:00:58 237.8 10 O 237.2 237.8 Buy
55,518 83 LSE
03:00:58 237.8 4 O 237.2 237.8 Buy
55,508 82 LSE
03:00:58 237.8 4 O 237.2 237.8 Buy
55,508 82 LSE
03:00:58 237.8 15 O 237.2 237.8 Buy
55,504 81 LSE
03:00:58 237.8 15 O 237.2 237.8 Buy
55,504 81 LSE
03:00:58 237.8 4 O 237.2 237.8 Buy
55,489 80 LSE
03:00:58 237.8 4 O 237.2 237.8 Buy
55,489 80 LSE
03:00:58 237.8 4 O 237.2 237.8 Buy
55,485 79 LSE
03:00:58 237.8 4 O 237.2 237.8 Buy
55,485 79 LSE
03:00:58 237.8 2 O 237.2 237.8 Buy
55,481 78 LSE
03:00:58 237.8 2 O 237.2 237.8 Buy
55,481 78 LSE
03:00:58 237.8 1 O 237.2 237.8 Buy
55,479 77 LSE
03:00:58 237.8 1 O 237.2 237.8 Buy
55,479 77 LSE
03:00:58 237.8 4 O 237.2 237.8 Buy
55,478 76 LSE
03:00:58 237.8 4 O 237.2 237.8 Buy
55,478 76 LSE

Your Recent History

LSE
LGEN
Legal & General
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved