ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,626.54
0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
250.00
-1.20
(-0.48%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3351 - 3326 (08:45-08:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:45:41 240.8 790 AT 240.8 241.0 Sell
3,263,681 3351 LSE
08:45:41 240.8 790 AT 240.8 241.0 Sell
3,263,681 3351 LSE
08:45:35 240.947 2100 O 240.8 241.0 Buy
3,262,891 3350 LSE
08:45:35 240.947 2100 O 240.8 241.0 Buy
3,262,891 3350 LSE
08:45:34 240.9 986 AT 240.9 241.0 Sell
3,260,791 3349 LSE
08:45:34 240.9 986 AT 240.9 241.0 Sell
3,260,791 3349 LSE
08:45:29 240.9 5000 O 240.9 241.0 Sell
3,259,805 3348 LSE
08:45:29 240.9 5000 O 240.9 241.0 Sell
3,259,805 3348 LSE
08:45:02 240.8 737 AT 240.8 240.9 Sell
3,254,805 3347 LSE
08:45:02 240.8 737 AT 240.8 240.9 Sell
3,254,805 3347 LSE
08:45:02 240.8 1385 AT 240.8 240.9 Sell
3,254,068 3346 LSE
08:45:02 240.8 1385 AT 240.8 240.9 Sell
3,254,068 3346 LSE
08:45:02 240.8 804 AT 240.8 240.9 Sell
3,252,683 3345 LSE
08:45:02 240.8 804 AT 240.8 240.9 Sell
3,252,683 3345 LSE
08:45:00 240.3 1 O 240.8 241.0 Sell
3,251,879 3344 LSE
08:45:00 240.3 1 O 240.8 241.0 Sell
3,251,879 3344 LSE
08:44:49 240.3 1 O 240.7 240.9 Sell
3,251,878 3343 LSE
08:44:49 240.3 1 O 240.7 240.9 Sell
3,251,878 3343 LSE
08:44:47 240.7 1 O 240.7 240.9 Sell
3,251,877 3342 LSE
08:44:47 240.7 1 O 240.7 240.9 Sell
3,251,877 3342 LSE
08:44:28 240.7 1457 AT 240.7 240.9 Sell
3,251,876 3341 LSE
08:44:28 240.7 1457 AT 240.7 240.9 Sell
3,251,876 3341 LSE
08:44:28 240.7 714 AT 240.7 240.9 Sell
3,250,419 3340 LSE
08:44:28 240.7 714 AT 240.7 240.9 Sell
3,250,419 3340 LSE
08:44:26 238.5 1 O 240.7 240.9 Sell
3,249,705 3339 LSE
08:44:26 238.5 1 O 240.7 240.9 Sell
3,249,705 3339 LSE
08:44:19 240.8 563 AT 240.8 241.0 Sell
3,249,704 3338 LSE
08:44:19 240.8 563 AT 240.8 241.0 Sell
3,249,704 3338 LSE
08:44:19 240.8 1994 AT 240.8 241.0 Sell
3,249,141 3337 LSE
08:44:19 240.8 1994 AT 240.8 241.0 Sell
3,249,141 3337 LSE
08:44:16 240.894 6426 O 240.8 241.0 Sell
3,247,147 3336 LSE
08:44:16 240.894 6426 O 240.8 241.0 Sell
3,247,147 3336 LSE
08:44:11 240.8 1 O 240.8 241.0 Sell
3,240,721 3335 LSE
08:44:11 240.8 1 O 240.8 241.0 Sell
3,240,721 3335 LSE
08:43:58 240.747 2000 O 240.8 241.0 Sell
3,240,720 3334 LSE
08:43:58 240.747 2000 O 240.8 241.0 Sell
3,240,720 3334 LSE
08:43:53 240.8 7 O 240.8 241.0 Sell
3,238,720 3333 LSE
08:43:53 240.8 7 O 240.8 241.0 Sell
3,238,720 3333 LSE
08:43:50 240.7 26 AT 240.7 240.8 Sell
3,238,713 3332 LSE
08:43:50 240.7 26 AT 240.7 240.8 Sell
3,238,713 3332 LSE
08:43:50 240.7 500 AT 240.7 240.8 Sell
3,238,687 3331 LSE
08:43:50 240.7 500 AT 240.7 240.8 Sell
3,238,687 3331 LSE
08:43:37 240.8 317 AT 240.8 241.0 Sell
3,238,187 3330 LSE
08:43:37 240.8 317 AT 240.8 241.0 Sell
3,238,187 3330 LSE
08:43:37 240.8 1165 AT 240.8 241.0 Sell
3,237,870 3329 LSE
08:43:37 240.8 1165 AT 240.8 241.0 Sell
3,237,870 3329 LSE
08:43:37 240.8 2835 AT 240.8 241.0 Sell
3,236,705 3328 LSE
08:43:37 240.8 2835 AT 240.8 241.0 Sell
3,236,705 3328 LSE
08:43:35 240.802 10612 O 240.8 241.0 Sell
3,233,870 3327 LSE
08:43:35 240.802 10612 O 240.8 241.0 Sell
3,233,870 3327 LSE
08:43:27 240.9 1753 AT 240.9 241.0 Sell
3,223,258 3326 LSE
08:43:27 240.9 1753 AT 240.9 241.0 Sell
3,223,258 3326 LSE

Your Recent History

LSE
LGEN
Legal & General
BIT
P76063
Bnp Paribas Issuance
COIN
RSS3UST
RSS3
BIT
F17837
Vontobel Financial Produ...
NASDAQ
STSI
TSXV
LVWL
Livewell Canada
NASDAQ
TDAC
Trident Acquisitions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved