ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,496.00
-0.21%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
-0.61%
Bitcoin
69,320.63
-2.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
249.10
-4.40
(-1.74%)
Closed June 07 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4376 - 4351 (10:04-10:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:04:47 240.0 920 AT 239.9 240.0 Buy
4,984,334 4376 LSE
10:04:47 240.0 920 AT 239.9 240.0 Buy
4,984,334 4376 LSE
10:04:47 240.0 964 AT 240.0 240.1 Sell
4,983,414 4375 LSE
10:04:47 240.0 964 AT 240.0 240.1 Sell
4,983,414 4375 LSE
10:04:47 240.0 6400 AT 240.0 240.1 Sell
4,982,450 4374 LSE
10:04:47 240.0 6400 AT 240.0 240.1 Sell
4,982,450 4374 LSE
10:04:47 240.0 1014 AT 240.0 240.1 Sell
4,976,050 4373 LSE
10:04:47 240.0 1014 AT 240.0 240.1 Sell
4,976,050 4373 LSE
10:04:45 240.2 3 O 240.0 240.2 Buy
4,975,036 4372 LSE
10:04:45 240.2 3 O 240.0 240.2 Buy
4,975,036 4372 LSE
10:04:39 240.2 1705 AT 240.2 240.4 Sell
4,975,033 4371 LSE
10:04:39 240.2 1705 AT 240.2 240.4 Sell
4,975,033 4371 LSE
10:04:39 240.2 912 AT 240.2 240.4 Sell
4,973,328 4370 LSE
10:04:39 240.2 912 AT 240.2 240.4 Sell
4,973,328 4370 LSE
10:04:39 240.2 448 AT 240.2 240.4 Sell
4,972,416 4369 LSE
10:04:39 240.2 448 AT 240.2 240.4 Sell
4,972,416 4369 LSE
10:04:39 240.2 3935 AT 240.2 240.4 Sell
4,971,968 4368 LSE
10:04:39 240.2 3935 AT 240.2 240.4 Sell
4,971,968 4368 LSE
10:04:39 240.2 528 AT 240.2 240.4 Sell
4,968,033 4367 LSE
10:04:39 240.2 528 AT 240.2 240.4 Sell
4,968,033 4367 LSE
10:04:39 240.2 4135 AT 240.2 240.4 Sell
4,967,505 4366 LSE
10:04:39 240.2 4135 AT 240.2 240.4 Sell
4,967,505 4366 LSE
10:04:30 240.3 6225 O 240.2 240.4
4,963,370 4365 LSE
10:04:30 240.3 6225 O 240.2 240.4
4,963,370 4365 LSE
10:04:29 240.3 137 AT 240.3 240.4 Sell
4,957,145 4364 LSE
10:04:29 240.3 137 AT 240.3 240.4 Sell
4,957,145 4364 LSE
10:04:25 240.4 1054 AT 240.3 240.4 Buy
4,957,008 4363 LSE
10:04:25 240.4 1054 AT 240.3 240.4 Buy
4,957,008 4363 LSE
10:04:25 240.4 706 AT 240.3 240.4 Buy
4,955,954 4362 LSE
10:04:25 240.4 706 AT 240.3 240.4 Buy
4,955,954 4362 LSE
10:04:25 240.3 1369 AT 240.3 240.4 Sell
4,955,248 4361 LSE
10:04:25 240.3 1369 AT 240.3 240.4 Sell
4,955,248 4361 LSE
10:04:24 240.4 1367 AT 240.3 240.4 Buy
4,953,879 4360 LSE
10:04:24 240.4 1367 AT 240.3 240.4 Buy
4,953,879 4360 LSE
10:04:18 240.4 1980 AT 240.2 240.4 Buy
4,952,512 4359 LSE
10:04:18 240.4 1980 AT 240.2 240.4 Buy
4,952,512 4359 LSE
10:04:18 240.4 1784 AT 240.2 240.4 Buy
4,950,532 4358 LSE
10:04:18 240.4 1784 AT 240.2 240.4 Buy
4,950,532 4358 LSE
10:04:18 240.4 1369 AT 240.2 240.4 Buy
4,948,748 4357 LSE
10:04:18 240.4 1369 AT 240.2 240.4 Buy
4,948,748 4357 LSE
10:04:18 240.4 1367 AT 240.2 240.4 Buy
4,947,379 4356 LSE
10:04:18 240.4 1367 AT 240.2 240.4 Buy
4,947,379 4356 LSE
10:04:17 240.427 205 O 240.2 240.4 Buy
4,946,012 4355 LSE
10:04:17 240.427 205 O 240.2 240.4 Buy
4,946,012 4355 LSE
10:04:14 240.3 3276 AT 240.3 240.5 Sell
4,945,807 4354 LSE
10:04:14 240.3 3276 AT 240.3 240.5 Sell
4,945,807 4354 LSE
10:04:14 240.3 907 AT 240.3 240.5 Sell
4,942,531 4353 LSE
10:04:14 240.3 907 AT 240.3 240.5 Sell
4,942,531 4353 LSE
10:04:05 240.4 1700 AT 240.3 240.4 Buy
4,941,624 4352 LSE
10:04:05 240.4 1700 AT 240.3 240.4 Buy
4,941,624 4352 LSE
10:04:04 240.3 1718 AT 240.2 240.3 Buy
4,939,924 4351 LSE
10:04:04 240.3 1718 AT 240.2 240.3 Buy
4,939,924 4351 LSE

Your Recent History

LSE
LGEN
Legal & General
EU
Q247S
Q247S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved