ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,086.64
-0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
224.70
1.00
(0.45%)
Closed June 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3626 - 3601 (09:02-08:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:02:03 241.7 13 O 240.1 240.3 Buy
3,673,588 3626 LSE
09:02:03 241.7 13 O 240.1 240.3 Buy
3,673,588 3626 LSE
09:01:49 240.3 1372 AT 240.3 240.4 Sell
3,673,575 3625 LSE
09:01:49 240.3 1372 AT 240.3 240.4 Sell
3,673,575 3625 LSE
09:01:49 240.3 896 AT 240.3 240.4 Sell
3,672,203 3624 LSE
09:01:49 240.3 896 AT 240.3 240.4 Sell
3,672,203 3624 LSE
09:01:49 240.3 674 AT 240.3 240.4 Sell
3,671,307 3623 LSE
09:01:49 240.3 674 AT 240.3 240.4 Sell
3,671,307 3623 LSE
09:01:45 240.344 250 O 240.3 240.4 Sell
3,670,633 3622 LSE
09:01:45 240.344 250 O 240.3 240.4 Sell
3,670,633 3622 LSE
09:01:43 241.3 4 O 240.3 240.4 Buy
3,670,383 3621 LSE
09:01:43 241.3 4 O 240.3 240.4 Buy
3,670,383 3621 LSE
09:01:43 241.3 1 O 240.3 240.4 Buy
3,670,379 3620 LSE
09:01:43 241.3 1 O 240.3 240.4 Buy
3,670,379 3620 LSE
09:01:43 240.4 6 O 240.3 240.4 Buy
3,670,378 3619 LSE
09:01:43 240.4 6 O 240.3 240.4 Buy
3,670,378 3619 LSE
09:01:10 240.294 1000 O 240.3 240.4 Sell
3,670,372 3618 LSE
09:01:10 240.294 1000 O 240.3 240.4 Sell
3,670,372 3618 LSE
09:01:00 240.4 9 O 240.2 240.4 Buy
3,669,372 3617 LSE
09:01:00 240.4 9 O 240.2 240.4 Buy
3,669,372 3617 LSE
09:00:54 240.3 1165 O 240.2 240.4
3,669,363 3616 LSE
09:00:54 240.3 1165 O 240.2 240.4
3,669,363 3616 LSE
09:00:29 240.4 2 O 240.2 240.4 Buy
3,668,198 3615 LSE
09:00:29 240.4 2 O 240.2 240.4 Buy
3,668,198 3615 LSE
09:00:26 240.494 996 O 240.2 240.4 Buy
3,668,196 3614 LSE
09:00:26 240.494 996 O 240.2 240.4 Buy
3,668,196 3614 LSE
09:00:18 240.3 1372 AT 240.3 240.4 Sell
3,667,200 3613 LSE
09:00:18 240.3 1372 AT 240.3 240.4 Sell
3,667,200 3613 LSE
09:00:18 240.4 1303 AT 240.4 240.5 Sell
3,665,828 3612 LSE
09:00:18 240.4 1303 AT 240.4 240.5 Sell
3,665,828 3612 LSE
09:00:18 240.4 1102 AT 240.4 240.5 Sell
3,664,525 3611 LSE
09:00:18 240.4 1102 AT 240.4 240.5 Sell
3,664,525 3611 LSE
09:00:05 240.6 6 O 240.5 240.6 Buy
3,663,423 3610 LSE
09:00:05 240.6 6 O 240.5 240.6 Buy
3,663,423 3610 LSE
09:00:00 240.5 500 O 240.4 240.6
3,663,417 3609 LSE
09:00:00 240.5 500 O 240.4 240.6
3,663,417 3609 LSE
09:00:00 240.5 5166 AT 240.4 240.5 Buy
3,662,917 3608 LSE
09:00:00 240.5 5166 AT 240.4 240.5 Buy
3,662,917 3608 LSE
09:00:00 240.5 338 AT 240.4 240.5 Buy
3,657,751 3607 LSE
09:00:00 240.5 338 AT 240.4 240.5 Buy
3,657,751 3607 LSE
09:00:00 240.5 8496 AT 240.4 240.5 Buy
3,657,413 3606 LSE
09:00:00 240.5 8496 AT 240.4 240.5 Buy
3,657,413 3606 LSE
08:59:56 241.7 16 O 240.4 240.5 Buy
3,648,917 3605 LSE
08:59:56 241.7 16 O 240.4 240.5 Buy
3,648,917 3605 LSE
08:59:40 240.6 538 AT 240.6 240.7 Sell
3,648,901 3604 LSE
08:59:40 240.6 538 AT 240.6 240.7 Sell
3,648,901 3604 LSE
08:59:40 240.6 3300 AT 240.6 240.7 Sell
3,648,363 3603 LSE
08:59:40 240.6 3300 AT 240.6 240.7 Sell
3,648,363 3603 LSE
08:59:40 240.6 2402 AT 240.6 240.7 Sell
3,645,063 3602 LSE
08:59:40 240.6 2402 AT 240.6 240.7 Sell
3,645,063 3602 LSE
08:59:40 240.6 1372 AT 240.6 240.7 Sell
3,642,661 3601 LSE
08:59:40 240.6 1372 AT 240.6 240.7 Sell
3,642,661 3601 LSE

Your Recent History

LSE
LGEN
Legal & General
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved