ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,216.67
0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
224.70
1.00
(0.45%)
Closed June 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4251 - 4226 (10:00-09:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:00:31 240.8 1645 AT 240.6 240.8 Buy
4,559,539 4251 LSE
10:00:31 240.8 1645 AT 240.6 240.8 Buy
4,559,539 4251 LSE
10:00:31 240.7 1637 AT 240.5 240.7 Buy
4,557,894 4250 LSE
10:00:31 240.7 1637 AT 240.5 240.7 Buy
4,557,894 4250 LSE
10:00:31 240.7 914 AT 240.5 240.7 Buy
4,556,257 4249 LSE
10:00:31 240.7 914 AT 240.5 240.7 Buy
4,556,257 4249 LSE
10:00:31 240.7 1076 AT 240.5 240.7 Buy
4,555,343 4248 LSE
10:00:31 240.7 1076 AT 240.5 240.7 Buy
4,555,343 4248 LSE
10:00:29 240.5 1056 AT 240.5 240.7 Sell
4,554,267 4247 LSE
10:00:29 240.5 1056 AT 240.5 240.7 Sell
4,554,267 4247 LSE
10:00:29 240.5 1290 AT 240.5 240.7 Sell
4,553,211 4246 LSE
10:00:29 240.5 1290 AT 240.5 240.7 Sell
4,553,211 4246 LSE
10:00:27 240.7 757 AT 240.5 240.7 Buy
4,551,921 4245 LSE
10:00:27 240.7 757 AT 240.5 240.7 Buy
4,551,921 4245 LSE
10:00:27 240.7 1080 AT 240.5 240.7 Buy
4,551,164 4244 LSE
10:00:27 240.7 1080 AT 240.5 240.7 Buy
4,551,164 4244 LSE
10:00:27 240.7 1702 AT 240.5 240.7 Buy
4,550,084 4243 LSE
10:00:27 240.7 1702 AT 240.5 240.7 Buy
4,550,084 4243 LSE
10:00:26 240.6 1064 AT 240.4 240.6 Buy
4,548,382 4242 LSE
10:00:26 240.6 1064 AT 240.4 240.6 Buy
4,548,382 4242 LSE
10:00:26 240.6 1717 AT 240.4 240.6 Buy
4,547,318 4241 LSE
10:00:26 240.6 1717 AT 240.4 240.6 Buy
4,547,318 4241 LSE
10:00:26 240.6 571 AT 240.4 240.6 Buy
4,545,601 4240 LSE
10:00:26 240.6 571 AT 240.4 240.6 Buy
4,545,601 4240 LSE
10:00:26 240.5 993 AT 240.5 240.7 Sell
4,545,030 4239 LSE
10:00:26 240.5 993 AT 240.5 240.7 Sell
4,545,030 4239 LSE
10:00:26 240.5 949 AT 240.5 240.7 Sell
4,544,037 4238 LSE
10:00:26 240.5 949 AT 240.5 240.7 Sell
4,544,037 4238 LSE
10:00:24 240.7 1635 AT 240.5 240.7 Buy
4,543,088 4237 LSE
10:00:24 240.7 1635 AT 240.5 240.7 Buy
4,543,088 4237 LSE
10:00:21 240.772 3000 O 240.5 240.7 Buy
4,541,453 4236 LSE
10:00:21 240.772 3000 O 240.5 240.7 Buy
4,541,453 4236 LSE
10:00:01 240.7 1290 AT 240.7 240.9 Sell
4,538,453 4235 LSE
10:00:01 240.7 1290 AT 240.7 240.9 Sell
4,538,453 4235 LSE
10:00:01 240.7 1500 AT 240.7 240.9 Sell
4,537,163 4234 LSE
10:00:01 240.7 1500 AT 240.7 240.9 Sell
4,537,163 4234 LSE
10:00:01 240.8 1300 AT 240.8 241.0 Sell
4,535,663 4233 LSE
10:00:01 240.8 1300 AT 240.8 241.0 Sell
4,535,663 4233 LSE
10:00:01 240.8 1093 AT 240.8 241.0 Sell
4,534,363 4232 LSE
10:00:01 240.8 1093 AT 240.8 241.0 Sell
4,534,363 4232 LSE
10:00:00 240.8 1500 AT 240.8 241.0 Sell
4,533,270 4231 LSE
10:00:00 240.8 1500 AT 240.8 241.0 Sell
4,533,270 4231 LSE
10:00:00 240.8 1700 AT 240.8 241.0 Sell
4,531,770 4230 LSE
10:00:00 240.8 1700 AT 240.8 241.0 Sell
4,531,770 4230 LSE
10:00:00 240.9 3200 AT 240.7 240.9 Buy
4,530,070 4229 LSE
10:00:00 240.9 3200 AT 240.7 240.9 Buy
4,530,070 4229 LSE
10:00:00 240.8 1900 AT 240.6 240.8 Buy
4,526,870 4228 LSE
10:00:00 240.8 1900 AT 240.6 240.8 Buy
4,526,870 4228 LSE
09:59:51 240.7 193 AT 240.7 240.9 Sell
4,524,970 4227 LSE
09:59:51 240.7 193 AT 240.7 240.9 Sell
4,524,970 4227 LSE
09:59:51 240.7 1064 AT 240.7 240.9 Sell
4,524,777 4226 LSE
09:59:51 240.7 1064 AT 240.7 240.9 Sell
4,524,777 4226 LSE

Your Recent History

LSE
LGEN
Legal & General
USOTC
ADMRF
Admiralty Resources NL (PK)
TSXV
EDY
Eddy Smart Home Solutions
COIN
UMBUSD
Umbrella
TSXV
MGC
Midasco Capital Corp.
COIN
GXBCUST
Galaxy Block Coin
LSE
MVUS
Ishr S&p 500 Mv
BIBX
DCCBTC
Distributed Credit Chain
BINA
QSPBTC
BIT
UC3JQL
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved