Legal & General (LGEN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

249.10

-4.40

(-1.74%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 2376 - 2351 (06:36-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:25	238.78	94	O	238.7	238.8	Buy		1,686,570	2376	LSE
06:36:25	238.78	94	O	238.7	238.8	Buy		1,686,570	2376	LSE
06:36:25	238.78	34	O	238.7	238.8	Buy		1,686,476	2375	LSE
06:36:25	238.78	34	O	238.7	238.8	Buy		1,686,476	2375	LSE
06:36:25	238.78	30	O	238.7	238.8	Buy		1,686,442	2374	LSE
06:36:25	238.78	30	O	238.7	238.8	Buy		1,686,442	2374	LSE
06:36:25	238.78	58	O	238.7	238.8	Buy		1,686,412	2373	LSE
06:36:25	238.78	58	O	238.7	238.8	Buy		1,686,412	2373	LSE
06:36:25	238.78	573	O	238.7	238.8	Buy		1,686,354	2372	LSE
06:36:25	238.78	573	O	238.7	238.8	Buy		1,686,354	2372	LSE
06:36:25	238.78	19	O	238.7	238.8	Buy		1,685,781	2371	LSE
06:36:25	238.78	19	O	238.7	238.8	Buy		1,685,781	2371	LSE
06:36:25	238.78	38	O	238.7	238.8	Buy		1,685,762	2370	LSE
06:36:25	238.78	38	O	238.7	238.8	Buy		1,685,762	2370	LSE
06:36:25	238.78	13	O	238.7	238.8	Buy		1,685,724	2369	LSE
06:36:25	238.78	13	O	238.7	238.8	Buy		1,685,724	2369	LSE
06:36:25	238.78	22	O	238.7	238.8	Buy		1,685,711	2368	LSE
06:36:25	238.78	22	O	238.7	238.8	Buy		1,685,711	2368	LSE
06:36:25	238.78	22	O	238.7	238.8	Buy		1,685,689	2367	LSE
06:36:25	238.78	22	O	238.7	238.8	Buy		1,685,689	2367	LSE
06:36:25	238.78	15	O	238.7	238.8	Buy		1,685,667	2366	LSE
06:36:25	238.78	15	O	238.7	238.8	Buy		1,685,667	2366	LSE
06:36:25	238.78	123	O	238.7	238.8	Buy		1,685,652	2365	LSE
06:36:25	238.78	123	O	238.7	238.8	Buy		1,685,652	2365	LSE
06:36:25	238.78	28	O	238.7	238.8	Buy		1,685,529	2364	LSE
06:36:25	238.78	28	O	238.7	238.8	Buy		1,685,529	2364	LSE
06:36:25	238.78	1325	O	238.7	238.8	Buy		1,685,501	2363	LSE
06:36:25	238.78	1325	O	238.7	238.8	Buy		1,685,501	2363	LSE
06:36:25	238.78	54	O	238.7	238.8	Buy		1,684,176	2362	LSE
06:36:25	238.78	54	O	238.7	238.8	Buy		1,684,176	2362	LSE
06:36:25	238.78	114	O	238.7	238.8	Buy		1,684,122	2361	LSE
06:36:25	238.78	114	O	238.7	238.8	Buy		1,684,122	2361	LSE
06:36:25	238.78	26	O	238.7	238.8	Buy		1,684,008	2360	LSE
06:36:25	238.78	26	O	238.7	238.8	Buy		1,684,008	2360	LSE
06:36:25	238.78	11	O	238.7	238.8	Buy		1,683,982	2359	LSE
06:36:25	238.78	11	O	238.7	238.8	Buy		1,683,982	2359	LSE
06:36:25	238.78	18	O	238.7	238.8	Buy		1,683,971	2358	LSE
06:36:25	238.78	18	O	238.7	238.8	Buy		1,683,971	2358	LSE
06:36:25	238.78	73	O	238.7	238.8	Buy		1,683,953	2357	LSE
06:36:25	238.78	73	O	238.7	238.8	Buy		1,683,953	2357	LSE
06:36:25	238.78	78	O	238.7	238.8	Buy		1,683,880	2356	LSE
06:36:25	238.78	78	O	238.7	238.8	Buy		1,683,880	2356	LSE
06:36:25	238.78	29	O	238.7	238.8	Buy		1,683,802	2355	LSE
06:36:25	238.78	29	O	238.7	238.8	Buy		1,683,802	2355	LSE
06:36:25	238.78	21	O	238.7	238.8	Buy		1,683,773	2354	LSE
06:36:25	238.78	21	O	238.7	238.8	Buy		1,683,773	2354	LSE
06:36:25	238.78	11	O	238.7	238.8	Buy		1,683,752	2353	LSE
06:36:25	238.78	11	O	238.7	238.8	Buy		1,683,752	2353	LSE
06:36:25	238.78	44	O	238.7	238.8	Buy		1,683,741	2352	LSE
06:36:25	238.78	44	O	238.7	238.8	Buy		1,683,741	2352	LSE
06:36:25	238.78	13	O	238.7	238.8	Buy		1,683,697	2351	LSE
06:36:25	238.78	13	O	238.7	238.8	Buy		1,683,697	2351	LSE

Legal & General

iShares MSCI Min Vol Glo...

Vontobel Financial Produ...

Swiss Water Decaffinated... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions