Legal & General (LGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

252.80

-1.90

(-0.75%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 726 - 701 (04:02-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:31	237.3	1200	AT	237.1	237.3	Buy		418,630	726	LSE
04:02:31	237.3	1200	AT	237.1	237.3	Buy		418,630	726	LSE
04:02:02	237.3	2	O	237.1	237.3	Buy		417,430	725	LSE
04:02:02	237.3	2	O	237.1	237.3	Buy		417,430	725	LSE
04:01:57	237.266	10	O	237.1	237.3	Buy		417,428	724	LSE
04:01:57	237.266	10	O	237.1	237.3	Buy		417,428	724	LSE
04:01:12	237.224	210	O	237.1	237.3	Buy		417,418	723	LSE
04:01:12	237.224	210	O	237.1	237.3	Buy		417,418	723	LSE
04:01:11	237.1	42	O	237.1	237.3	Sell		417,208	722	LSE
04:01:11	237.1	42	O	237.1	237.3	Sell		417,208	722	LSE
04:00:46	237.2	39	O	237.2	237.4	Sell		417,166	721	LSE
04:00:46	237.2	39	O	237.2	237.4	Sell		417,166	721	LSE
04:00:44	237.4	1	O	237.2	237.4	Buy		417,127	720	LSE
04:00:44	237.4	1	O	237.2	237.4	Buy		417,127	720	LSE
04:00:33	237.324	864	O	237.2	237.4	Buy		417,126	719	LSE
04:00:33	237.324	864	O	237.2	237.4	Buy		417,126	719	LSE
04:00:31	237.252	41667	O	237.2	237.4	Sell		416,262	718	LSE
04:00:31	237.252	41667	O	237.2	237.4	Sell		416,262	718	LSE
03:59:55	237.255	67	O	237.2	237.4	Sell		374,595	717	LSE
03:59:55	237.255	67	O	237.2	237.4	Sell		374,595	717	LSE
03:59:33	237.37	10	O	237.2	237.4	Buy		374,528	716	LSE
03:59:33	237.37	10	O	237.2	237.4	Buy		374,528	716	LSE
03:58:49	237.276	843	O	237.2	237.4	Sell		374,518	715	LSE
03:58:49	237.276	843	O	237.2	237.4	Sell		374,518	715	LSE
03:58:10	237.3	1	O	237.2	237.3	Buy		373,675	714	LSE
03:58:10	237.3	1	O	237.2	237.3	Buy		373,675	714	LSE
03:57:58	237.293	842	O	237.1	237.3	Buy		373,674	713	LSE
03:57:58	237.293	842	O	237.1	237.3	Buy		373,674	713	LSE
03:57:46	237.296	10	O	237.1	237.3	Buy		372,832	712	LSE
03:57:46	237.296	10	O	237.1	237.3	Buy		372,832	712	LSE
03:57:42	237.4	12	O	237.1	237.3	Buy		372,822	711	LSE
03:57:42	237.4	12	O	237.1	237.3	Buy		372,822	711	LSE
03:57:31	237.3	2304	AT	237.3	237.4	Sell		372,810	710	LSE
03:57:31	237.3	2304	AT	237.3	237.4	Sell		372,810	710	LSE
03:57:24	237.4	135	O	237.3	237.4	Buy		370,506	709	LSE
03:57:24	237.4	135	O	237.3	237.4	Buy		370,506	709	LSE
03:57:10	237.362	124	O	237.3	237.4	Buy		370,371	708	LSE
03:57:10	237.362	124	O	237.3	237.4	Buy		370,371	708	LSE
03:56:11	237.428	414	O	237.3	237.5	Buy		370,247	707	LSE
03:56:11	237.428	414	O	237.3	237.5	Buy		370,247	707	LSE
03:55:58	237.424	8002	O	237.3	237.5	Buy		369,833	706	LSE
03:55:58	237.424	8002	O	237.3	237.5	Buy		369,833	706	LSE
03:55:52	237.424	842	O	237.3	237.5	Buy		361,831	705	LSE
03:55:52	237.424	842	O	237.3	237.5	Buy		361,831	705	LSE
03:55:50	237.5	50	AT	237.3	237.5	Buy		360,989	704	LSE
03:55:50	237.5	50	AT	237.3	237.5	Buy		360,989	704	LSE
03:55:06	237.445	41	O	237.3	237.5	Buy		360,939	703	LSE
03:55:06	237.445	41	O	237.3	237.5	Buy		360,939	703	LSE
03:55:01	237.3	2	O	237.3	237.5	Sell		360,898	702	LSE
03:55:01	237.3	2	O	237.3	237.5	Sell		360,898	702	LSE
03:54:52	237.424	1000	O	237.3	237.5	Buy		360,896	701	LSE
03:54:52	237.424	1000	O	237.3	237.5	Buy		360,896	701	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions