ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,654.27
0.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
250.00
-1.20
(-0.48%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3076 - 3051 (08:31-08:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:31:24 241.0 2699 AT 241.0 241.2 Sell
2,838,749 3076 LSE
08:31:24 241.0 2699 AT 241.0 241.2 Sell
2,838,749 3076 LSE
08:31:24 241.0 7800 AT 241.0 241.2 Sell
2,836,050 3075 LSE
08:31:24 241.0 7800 AT 241.0 241.2 Sell
2,836,050 3075 LSE
08:31:24 241.1 7800 AT 241.1 241.3 Sell
2,828,250 3074 LSE
08:31:24 241.1 7800 AT 241.1 241.3 Sell
2,828,250 3074 LSE
08:31:24 241.1 3180 AT 241.1 241.3 Sell
2,820,450 3073 LSE
08:31:24 241.1 3180 AT 241.1 241.3 Sell
2,820,450 3073 LSE
08:31:21 241.22 4145 O 241.1 241.4 Sell
2,817,270 3072 LSE
08:31:21 241.22 4145 O 241.1 241.4 Sell
2,817,270 3072 LSE
08:31:11 241.1 1000 O 241.2 241.4 Sell
2,813,125 3071 LSE
08:31:11 241.1 1000 O 241.2 241.4 Sell
2,813,125 3071 LSE
08:31:11 241.1 3 O 241.1 241.3 Sell
2,812,125 3070 LSE
08:31:11 241.1 3 O 241.1 241.3 Sell
2,812,125 3070 LSE
08:31:11 241.1 12 O 241.1 241.3 Sell
2,812,122 3069 LSE
08:31:11 241.1 12 O 241.1 241.3 Sell
2,812,122 3069 LSE
08:31:11 241.1 217 O 241.1 241.3 Sell
2,812,110 3068 LSE
08:31:11 241.1 217 O 241.1 241.3 Sell
2,812,110 3068 LSE
08:31:11 241.2 2923 AT 241.0 241.2 Buy
2,811,893 3067 LSE
08:31:11 241.2 2923 AT 241.0 241.2 Buy
2,811,893 3067 LSE
08:31:11 241.2 765 AT 241.0 241.2 Buy
2,808,970 3066 LSE
08:31:11 241.2 765 AT 241.0 241.2 Buy
2,808,970 3066 LSE
08:31:11 241.1 1159 AT 240.7 241.1 Buy
2,808,205 3065 LSE
08:31:11 241.1 1159 AT 240.7 241.1 Buy
2,808,205 3065 LSE
08:31:11 241.1 1434 AT 240.7 241.1 Buy
2,807,046 3064 LSE
08:31:11 241.1 1434 AT 240.7 241.1 Buy
2,807,046 3064 LSE
08:31:11 241.0 1348 AT 240.7 241.0 Buy
2,805,612 3063 LSE
08:31:11 241.0 1348 AT 240.7 241.0 Buy
2,805,612 3063 LSE
08:31:11 241.0 2866 AT 240.7 241.0 Buy
2,804,264 3062 LSE
08:31:11 241.0 2866 AT 240.7 241.0 Buy
2,804,264 3062 LSE
08:31:11 241.0 776 AT 240.7 241.0 Buy
2,801,398 3061 LSE
08:31:11 241.0 776 AT 240.7 241.0 Buy
2,801,398 3061 LSE
08:31:09 240.8 21 O 240.7 240.9
2,800,622 3060 LSE
08:31:09 240.8 21 O 240.7 240.9
2,800,622 3060 LSE
08:31:08 240.8 256 AT 240.6 240.8 Buy
2,800,601 3059 LSE
08:31:08 240.8 256 AT 240.6 240.8 Buy
2,800,601 3059 LSE
08:31:08 240.8 510 AT 240.6 240.8 Buy
2,800,345 3058 LSE
08:31:08 240.8 510 AT 240.6 240.8 Buy
2,800,345 3058 LSE
08:31:08 240.8 567 AT 240.6 240.8 Buy
2,799,835 3057 LSE
08:31:08 240.8 567 AT 240.6 240.8 Buy
2,799,835 3057 LSE
08:31:08 240.8 199 AT 240.6 240.8 Buy
2,799,268 3056 LSE
08:31:08 240.8 199 AT 240.6 240.8 Buy
2,799,268 3056 LSE
08:31:05 240.7 1676 AT 240.6 240.7 Buy
2,799,069 3055 LSE
08:31:05 240.7 1676 AT 240.6 240.7 Buy
2,799,069 3055 LSE
08:31:05 240.7 1250 AT 240.6 240.7 Buy
2,797,393 3054 LSE
08:31:05 240.7 1250 AT 240.6 240.7 Buy
2,797,393 3054 LSE
08:31:04 240.7 1250 AT 240.6 240.7 Buy
2,796,143 3053 LSE
08:31:04 240.7 1250 AT 240.6 240.7 Buy
2,796,143 3053 LSE
08:31:04 240.6 9643 AT 240.6 240.7 Sell
2,794,893 3052 LSE
08:31:04 240.6 9643 AT 240.6 240.7 Sell
2,794,893 3052 LSE
08:31:04 240.6 6431 AT 240.6 240.7 Sell
2,785,250 3051 LSE
08:31:04 240.6 6431 AT 240.6 240.7 Sell
2,785,250 3051 LSE

Your Recent History

LSE
LGEN
Legal & General
BIT
VTY
Vetrya
USOTC
PSNCS
Public Sneaker Collection (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved