ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,380.00
0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
249.10
-4.40
(-1.74%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 926 - 901 (04:35-04:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:35:45 238.4 50 O 238.2 238.4 Buy
649,444 926 LSE
04:35:45 238.4 50 O 238.2 238.4 Buy
649,444 926 LSE
04:35:27 238.2 1 O 238.2 238.4 Sell
649,394 925 LSE
04:35:27 238.2 1 O 238.2 238.4 Sell
649,394 925 LSE
04:35:19 238.4 4 O 238.2 238.4 Buy
649,393 924 LSE
04:35:19 238.4 4 O 238.2 238.4 Buy
649,393 924 LSE
04:34:34 238.276 1360 O 238.2 238.4 Sell
649,389 923 LSE
04:34:34 238.276 1360 O 238.2 238.4 Sell
649,389 923 LSE
04:34:09 238.346 10 O 238.2 238.4 Buy
648,029 922 LSE
04:34:09 238.346 10 O 238.2 238.4 Buy
648,029 922 LSE
04:33:23 238.348 154 O 238.2 238.4 Buy
648,019 921 LSE
04:33:23 238.348 154 O 238.2 238.4 Buy
648,019 921 LSE
04:33:05 238.4 5 O 238.2 238.4 Buy
647,865 920 LSE
04:33:05 238.4 5 O 238.2 238.4 Buy
647,865 920 LSE
04:33:01 238.4 1392 AT 238.4 238.5 Sell
647,860 919 LSE
04:33:01 238.4 1392 AT 238.4 238.5 Sell
647,860 919 LSE
04:33:01 238.5 749 AT 238.3 238.5 Buy
646,468 918 LSE
04:33:01 238.5 749 AT 238.3 238.5 Buy
646,468 918 LSE
04:33:01 238.5 1392 AT 238.3 238.5 Buy
645,719 917 LSE
04:33:01 238.5 1392 AT 238.3 238.5 Buy
645,719 917 LSE
04:33:01 238.5 1181 AT 238.3 238.5 Buy
644,327 916 LSE
04:33:01 238.5 1181 AT 238.3 238.5 Buy
644,327 916 LSE
04:32:56 238.4 3000 AT 238.3 238.4 Buy
643,146 915 LSE
04:32:56 238.4 3000 AT 238.3 238.4 Buy
643,146 915 LSE
04:32:40 238.202 6 O 238.2 238.4 Sell
640,146 914 LSE
04:32:40 238.202 6 O 238.2 238.4 Sell
640,146 914 LSE
04:32:23 238.4 1 O 238.2 238.4 Buy
640,140 913 LSE
04:32:23 238.4 1 O 238.2 238.4 Buy
640,140 913 LSE
04:32:08 238.315 4610 O 238.2 238.4 Buy
640,139 912 LSE
04:32:08 238.315 4610 O 238.2 238.4 Buy
640,139 912 LSE
04:31:54 238.316 500 O 238.2 238.4 Buy
635,529 911 LSE
04:31:54 238.316 500 O 238.2 238.4 Buy
635,529 911 LSE
04:31:53 238.4 11 O 238.2 238.4 Buy
635,029 910 LSE
04:31:53 238.4 11 O 238.2 238.4 Buy
635,029 910 LSE
04:31:46 238.4 9 O 238.2 238.4 Buy
635,018 909 LSE
04:31:46 238.4 9 O 238.2 238.4 Buy
635,018 909 LSE
04:31:39 238.324 8325 O 238.2 238.4 Buy
635,009 908 LSE
04:31:39 238.324 8325 O 238.2 238.4 Buy
635,009 908 LSE
04:31:26 238.399 60 O 238.2 238.4 Buy
626,684 907 LSE
04:31:26 238.399 60 O 238.2 238.4 Buy
626,684 907 LSE
04:30:50 238.3 1 O 238.2 238.4
626,624 906 LSE
04:30:50 238.3 1 O 238.2 238.4
626,624 906 LSE
04:30:29 238.298 215 O 238.1 238.3 Buy
626,623 905 LSE
04:30:29 238.298 215 O 238.1 238.3 Buy
626,623 905 LSE
04:30:23 238.176 1835 O 238.1 238.3 Sell
626,408 904 LSE
04:30:23 238.176 1835 O 238.1 238.3 Sell
626,408 904 LSE
04:30:02 238.1 1392 AT 238.1 238.2 Sell
624,573 903 LSE
04:30:02 238.1 1392 AT 238.1 238.2 Sell
624,573 903 LSE
04:30:02 238.1 150 AT 238.1 238.2 Sell
623,181 902 LSE
04:30:02 238.1 150 AT 238.1 238.2 Sell
623,181 902 LSE
04:30:02 238.1 1797 AT 238.1 238.2 Sell
623,031 901 LSE
04:30:02 238.1 1797 AT 238.1 238.2 Sell
623,031 901 LSE

Your Recent History

LSE
LGEN
Legal & General
DBI
E1FY
GEX Kursindex
TSXV
ROL.A
TSXV
ALH
Alhambra Resources Ltd.
COIN
DESOUST
Decentralized Social
LSE
93NE
Investec Bnk 23
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved