Legal & General (LGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

224.70

1.00

(0.45%)

Closed June 15 11:30AM

Delayed by 15 minutes

Trade 3701 - 3676 (09:09-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:19	240.8	2	O	240.0	240.2	Buy		3,826,009	3701	LSE
09:09:19	240.8	2	O	240.0	240.2	Buy		3,826,009	3701	LSE
09:09:17	240.1	1017	AT	240.0	240.1	Buy		3,826,007	3700	LSE
09:09:17	240.1	1017	AT	240.0	240.1	Buy		3,826,007	3700	LSE
09:09:17	240.1	814	AT	240.0	240.1	Buy		3,824,990	3699	LSE
09:09:17	240.1	814	AT	240.0	240.1	Buy		3,824,990	3699	LSE
09:09:17	240.1	564	AT	240.0	240.1	Buy		3,824,176	3698	LSE
09:09:17	240.1	564	AT	240.0	240.1	Buy		3,824,176	3698	LSE
09:09:17	240.1	1260	AT	240.0	240.1	Buy		3,823,612	3697	LSE
09:09:17	240.1	1260	AT	240.0	240.1	Buy		3,823,612	3697	LSE
09:09:16	240.1	87	AT	239.8	240.1	Buy		3,822,352	3696	LSE
09:09:16	240.1	87	AT	239.8	240.1	Buy		3,822,352	3696	LSE
09:09:16	240.1	1500	AT	239.8	240.1	Buy		3,822,265	3695	LSE
09:09:16	240.1	1500	AT	239.8	240.1	Buy		3,822,265	3695	LSE
09:09:16	240.1	810	AT	239.8	240.1	Buy		3,820,765	3694	LSE
09:09:16	240.1	810	AT	239.8	240.1	Buy		3,820,765	3694	LSE
09:09:16	240.1	1438	AT	239.8	240.1	Buy		3,819,955	3693	LSE
09:09:16	240.1	1438	AT	239.8	240.1	Buy		3,819,955	3693	LSE
09:09:16	240.1	1372	AT	239.8	240.1	Buy		3,818,517	3692	LSE
09:09:16	240.1	1372	AT	239.8	240.1	Buy		3,818,517	3692	LSE
09:09:16	240.1	1373	AT	239.8	240.1	Buy		3,817,145	3691	LSE
09:09:16	240.1	1373	AT	239.8	240.1	Buy		3,817,145	3691	LSE
09:09:16	240.1	1700	AT	239.8	240.1	Buy		3,815,772	3690	LSE
09:09:16	240.1	1700	AT	239.8	240.1	Buy		3,815,772	3690	LSE
09:09:16	240.0	1361	AT	239.8	240.0	Buy		3,814,072	3689	LSE
09:09:16	240.0	1361	AT	239.8	240.0	Buy		3,814,072	3689	LSE
09:09:16	240.0	1372	AT	239.8	240.0	Buy		3,812,711	3688	LSE
09:09:16	240.0	1372	AT	239.8	240.0	Buy		3,812,711	3688	LSE
09:09:16	240.0	1373	AT	239.8	240.0	Buy		3,811,339	3687	LSE
09:09:16	240.0	1373	AT	239.8	240.0	Buy		3,811,339	3687	LSE
09:09:16	240.0	818	AT	239.8	240.0	Buy		3,809,966	3686	LSE
09:09:16	240.0	818	AT	239.8	240.0	Buy		3,809,966	3686	LSE
09:08:27	240.1	1372	AT	240.1	240.2	Sell		3,809,148	3685	LSE
09:08:27	240.1	1372	AT	240.1	240.2	Sell		3,809,148	3685	LSE
09:08:23	240.0	1010	AT	240.0	240.1	Sell		3,807,776	3684	LSE
09:08:23	240.0	1010	AT	240.0	240.1	Sell		3,807,776	3684	LSE
09:08:23	240.0	1379	AT	239.9	240.0	Buy		3,806,766	3683	LSE
09:08:23	240.0	1379	AT	239.9	240.0	Buy		3,806,766	3683	LSE
09:08:23	239.856	4241	O	239.9	240.0	Sell		3,805,387	3682	LSE
09:08:23	239.856	4241	O	239.9	240.0	Sell		3,805,387	3682	LSE
09:08:10	240.0	1	O	239.8	240.0	Buy		3,801,146	3681	LSE
09:08:10	240.0	1	O	239.8	240.0	Buy		3,801,146	3681	LSE
09:07:55	240.094	3089	O	239.9	240.2	Buy		3,801,145	3680	LSE
09:07:55	240.094	3089	O	239.9	240.2	Buy		3,801,145	3680	LSE
09:07:23	241.0	3	O	239.9	240.1	Buy		3,798,056	3679	LSE
09:07:23	241.0	3	O	239.9	240.1	Buy		3,798,056	3679	LSE
09:07:13	241.0	1	O	240.0	240.2	Buy		3,798,053	3678	LSE
09:07:13	241.0	1	O	240.0	240.2	Buy		3,798,053	3678	LSE
09:07:05	240.1	13	AT	240.0	240.1	Buy		3,798,052	3677	LSE
09:07:05	240.1	13	AT	240.0	240.1	Buy		3,798,052	3677	LSE
09:06:48	241.0	5	O	239.9	240.1	Buy		3,798,039	3676	LSE
09:06:48	241.0	5	O	239.9	240.1	Buy		3,798,039	3676	LSE

Legal & General

Intuitive Surgical

Societe Generale Effekten

Rizzoli Corriere della S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions