Legal & General (LGEN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

249.10

-4.40

(-1.74%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1301 - 1276 (05:31-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:57	238.961	2496	O	238.9	239.0	Buy		955,277	1301	LSE
05:31:57	238.961	2496	O	238.9	239.0	Buy		955,277	1301	LSE
05:31:56	238.999	3	O	238.9	239.0	Buy		952,781	1300	LSE
05:31:56	238.999	3	O	238.9	239.0	Buy		952,781	1300	LSE
05:31:47	239.0	3	O	238.9	239.0	Buy		952,778	1299	LSE
05:31:47	239.0	3	O	238.9	239.0	Buy		952,778	1299	LSE
05:31:18	239.0	188	AT	238.8	239.0	Buy		952,775	1298	LSE
05:31:18	239.0	188	AT	238.8	239.0	Buy		952,775	1298	LSE
05:31:16	238.9	561	AT	238.9	239.0	Sell		952,587	1297	LSE
05:31:16	238.9	561	AT	238.9	239.0	Sell		952,587	1297	LSE
05:30:49	238.9	590	AT	238.9	239.0	Sell		952,026	1296	LSE
05:30:49	238.9	590	AT	238.9	239.0	Sell		952,026	1296	LSE
05:30:48	238.9	1845	AT	238.9	239.0	Sell		951,436	1295	LSE
05:30:48	238.9	1845	AT	238.9	239.0	Sell		951,436	1295	LSE
05:30:48	238.9	596	AT	238.9	239.0	Sell		949,591	1294	LSE
05:30:48	238.9	596	AT	238.9	239.0	Sell		949,591	1294	LSE
05:30:37	239.0	13	O	238.9	239.0	Buy		948,995	1293	LSE
05:30:37	239.0	13	O	238.9	239.0	Buy		948,995	1293	LSE
05:30:36	238.9	1800	AT	238.8	238.9	Buy		948,982	1292	LSE
05:30:36	238.9	1800	AT	238.8	238.9	Buy		948,982	1292	LSE
05:30:20	238.9	5	O	238.7	238.9	Buy		947,182	1291	LSE
05:30:20	238.9	5	O	238.7	238.9	Buy		947,182	1291	LSE
05:29:52	238.8	4987	AT	238.7	238.8	Buy		947,177	1290	LSE
05:29:52	238.8	4987	AT	238.7	238.8	Buy		947,177	1290	LSE
05:29:52	238.8	713	AT	238.8	238.9	Sell		942,190	1289	LSE
05:29:52	238.8	713	AT	238.8	238.9	Sell		942,190	1289	LSE
05:29:36	238.824	3121	O	238.7	238.9	Buy		941,477	1288	LSE
05:29:36	238.824	3121	O	238.7	238.9	Buy		941,477	1288	LSE
05:29:35	238.7	162	O	238.7	238.9	Sell		938,356	1287	LSE
05:29:35	238.7	162	O	238.7	238.9	Sell		938,356	1287	LSE
05:29:25	238.824	10414	O	238.7	238.9	Buy		938,194	1286	LSE
05:29:25	238.824	10414	O	238.7	238.9	Buy		938,194	1286	LSE
05:29:00	238.899	1	O	238.7	238.9	Buy		927,780	1285	LSE
05:29:00	238.899	1	O	238.7	238.9	Buy		927,780	1285	LSE
05:28:24	238.778	927	O	238.7	238.9	Sell		927,779	1284	LSE
05:28:24	238.778	927	O	238.7	238.9	Sell		927,779	1284	LSE
05:27:42	238.9	208	O	238.7	238.9	Buy		926,852	1283	LSE
05:27:42	238.9	208	O	238.7	238.9	Buy		926,852	1283	LSE
05:27:34	238.899	1	O	238.7	238.9	Buy		926,644	1282	LSE
05:27:34	238.899	1	O	238.7	238.9	Buy		926,644	1282	LSE
05:26:50	238.833	69	O	238.7	238.9	Buy		926,643	1281	LSE
05:26:50	238.833	69	O	238.7	238.9	Buy		926,643	1281	LSE
05:26:35	238.9	5	O	238.7	238.9	Buy		926,574	1280	LSE
05:26:35	238.9	5	O	238.7	238.9	Buy		926,574	1280	LSE
05:26:26	238.9	2	O	238.7	238.9	Buy		926,569	1279	LSE
05:26:26	238.9	2	O	238.7	238.9	Buy		926,569	1279	LSE
05:26:26	238.9	124	O	238.7	238.9	Buy		926,567	1278	LSE
05:26:26	238.9	124	O	238.7	238.9	Buy		926,567	1278	LSE
05:26:15	238.73	11	O	238.7	238.9	Sell		926,443	1277	LSE
05:26:15	238.73	11	O	238.7	238.9	Sell		926,443	1277	LSE
05:25:44	238.9	1	O	238.7	238.9	Buy		926,432	1276	LSE
05:25:44	238.9	1	O	238.7	238.9	Buy		926,432	1276	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions