ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,098.33
-0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
224.70
1.00
(0.45%)
Closed June 15 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2551 - 2526 (07:10-06:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:10:13 238.2 33 O 238.2 238.4 Sell
2,005,826 2551 LSE
07:10:13 238.2 33 O 238.2 238.4 Sell
2,005,826 2551 LSE
07:09:54 238.347 9 O 238.2 238.4 Buy
2,005,793 2550 LSE
07:09:54 238.347 9 O 238.2 238.4 Buy
2,005,793 2550 LSE
07:09:20 238.2 17 O 238.2 238.4 Sell
2,005,784 2549 LSE
07:09:20 238.2 17 O 238.2 238.4 Sell
2,005,784 2549 LSE
07:08:47 238.4 500 O 238.2 238.4 Buy
2,005,767 2548 LSE
07:08:47 238.4 500 O 238.2 238.4 Buy
2,005,767 2548 LSE
07:08:45 238.322 50 O 238.2 238.4 Buy
2,005,267 2547 LSE
07:08:45 238.322 50 O 238.2 238.4 Buy
2,005,267 2547 LSE
07:08:29 238.391 10 O 238.3 238.4 Buy
2,005,217 2546 LSE
07:08:29 238.391 10 O 238.3 238.4 Buy
2,005,217 2546 LSE
07:07:57 238.4 1 O 238.3 238.4 Buy
2,005,207 2545 LSE
07:07:57 238.4 1 O 238.3 238.4 Buy
2,005,207 2545 LSE
07:07:52 238.3 530 O 238.3 238.4 Sell
2,005,206 2544 LSE
07:07:52 238.3 530 O 238.3 238.4 Sell
2,005,206 2544 LSE
07:06:20 238.2 7 O 238.2 238.4 Sell
2,004,676 2543 LSE
07:06:20 238.2 7 O 238.2 238.4 Sell
2,004,676 2543 LSE
07:06:07 238.4 16 O 238.2 238.4 Buy
2,004,669 2542 LSE
07:06:07 238.4 16 O 238.2 238.4 Buy
2,004,669 2542 LSE
07:05:35 238.4 27 O 238.2 238.4 Buy
2,004,653 2541 LSE
07:05:35 238.4 27 O 238.2 238.4 Buy
2,004,653 2541 LSE
07:04:49 238.307 788 O 238.2 238.4 Buy
2,004,626 2540 LSE
07:04:49 238.307 788 O 238.2 238.4 Buy
2,004,626 2540 LSE
07:03:50 238.3 596 AT 238.2 238.3 Buy
2,003,838 2539 LSE
07:03:50 238.3 596 AT 238.2 238.3 Buy
2,003,838 2539 LSE
07:02:25 238.3 146 AT 238.3 238.4 Sell
2,003,242 2538 LSE
07:02:25 238.3 146 AT 238.3 238.4 Sell
2,003,242 2538 LSE
07:02:25 238.3 1554 AT 238.3 238.4 Sell
2,003,096 2537 LSE
07:02:25 238.3 1554 AT 238.3 238.4 Sell
2,003,096 2537 LSE
07:02:12 238.4 1588 AT 238.4 238.5 Sell
2,001,542 2536 LSE
07:02:12 238.4 1588 AT 238.4 238.5 Sell
2,001,542 2536 LSE
07:01:38 238.428 4666 O 238.4 238.5 Sell
1,999,954 2535 LSE
07:01:38 238.428 4666 O 238.4 238.5 Sell
1,999,954 2535 LSE
07:01:06 238.447 2000 O 238.4 238.5 Sell
1,995,288 2534 LSE
07:01:06 238.447 2000 O 238.4 238.5 Sell
1,995,288 2534 LSE
07:00:41 238.5 874 AT 238.5 238.6 Sell
1,993,288 2533 LSE
07:00:41 238.5 874 AT 238.5 238.6 Sell
1,993,288 2533 LSE
07:00:21 238.543 10 O 238.4 238.6 Buy
1,992,414 2532 LSE
07:00:21 238.543 10 O 238.4 238.6 Buy
1,992,414 2532 LSE
07:00:18 238.5 714 AT 238.5 238.6 Sell
1,992,404 2531 LSE
07:00:18 238.5 714 AT 238.5 238.6 Sell
1,992,404 2531 LSE
07:00:16 238.5 2 O 238.5 238.6 Sell
1,991,690 2530 LSE
07:00:16 238.5 2 O 238.5 238.6 Sell
1,991,690 2530 LSE
07:00:11 238.552 8336 O 238.4 238.6 Buy
1,991,688 2529 LSE
07:00:11 238.552 8336 O 238.4 238.6 Buy
1,991,688 2529 LSE
06:59:49 238.555 102 O 238.5 238.6 Buy
1,983,352 2528 LSE
06:59:49 238.555 102 O 238.5 238.6 Buy
1,983,352 2528 LSE
06:59:28 238.6 17 O 238.4 238.6 Buy
1,983,250 2527 LSE
06:59:28 238.6 17 O 238.4 238.6 Buy
1,983,250 2527 LSE
06:59:28 238.5 4 O 238.4 238.6
1,983,233 2526 LSE
06:59:28 238.5 4 O 238.4 238.6
1,983,233 2526 LSE

Your Recent History

LSE
LGEN
Legal & General
BIT
Q00397
Leonteq Securities
NASDAQ
PSAGU
Property Solutions Acqui...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved