ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,358.76
0.11%
US Tech 100
18,530.80
-0.02%
Dow Jones
38,926.03
0.10%
Brent Oil
79.415
-0.58%
Bitcoin
69,086.90
-2.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
249.10
-4.40
(-1.74%)
Closed June 07 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1751 - 1726 (06:36-06:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:36:18 238.78 14 O 238.7 238.8 Buy
1,631,939 1751 LSE
06:36:18 238.78 14 O 238.7 238.8 Buy
1,631,939 1751 LSE
06:36:18 238.78 26 O 238.7 238.8 Buy
1,631,925 1750 LSE
06:36:18 238.78 26 O 238.7 238.8 Buy
1,631,925 1750 LSE
06:36:18 238.78 56 O 238.7 238.8 Buy
1,631,899 1749 LSE
06:36:18 238.78 56 O 238.7 238.8 Buy
1,631,899 1749 LSE
06:36:18 238.78 112 O 238.7 238.8 Buy
1,631,843 1748 LSE
06:36:18 238.78 112 O 238.7 238.8 Buy
1,631,843 1748 LSE
06:36:18 238.78 277 O 238.7 238.8 Buy
1,631,731 1747 LSE
06:36:18 238.78 277 O 238.7 238.8 Buy
1,631,731 1747 LSE
06:36:18 238.78 29 O 238.7 238.8 Buy
1,631,454 1746 LSE
06:36:18 238.78 29 O 238.7 238.8 Buy
1,631,454 1746 LSE
06:36:18 238.78 65 O 238.7 238.8 Buy
1,631,425 1745 LSE
06:36:18 238.78 65 O 238.7 238.8 Buy
1,631,425 1745 LSE
06:36:18 238.78 11 O 238.7 238.8 Buy
1,631,360 1744 LSE
06:36:18 238.78 11 O 238.7 238.8 Buy
1,631,360 1744 LSE
06:36:18 238.78 14 O 238.7 238.8 Buy
1,631,349 1743 LSE
06:36:18 238.78 14 O 238.7 238.8 Buy
1,631,349 1743 LSE
06:36:18 238.78 22 O 238.7 238.8 Buy
1,631,335 1742 LSE
06:36:18 238.78 22 O 238.7 238.8 Buy
1,631,335 1742 LSE
06:36:18 238.78 12 O 238.7 238.8 Buy
1,631,313 1741 LSE
06:36:18 238.78 12 O 238.7 238.8 Buy
1,631,313 1741 LSE
06:36:18 238.78 21 O 238.7 238.8 Buy
1,631,301 1740 LSE
06:36:18 238.78 21 O 238.7 238.8 Buy
1,631,301 1740 LSE
06:36:18 238.78 16 O 238.7 238.8 Buy
1,631,280 1739 LSE
06:36:18 238.78 16 O 238.7 238.8 Buy
1,631,280 1739 LSE
06:36:18 238.78 11 O 238.7 238.8 Buy
1,631,264 1738 LSE
06:36:18 238.78 11 O 238.7 238.8 Buy
1,631,264 1738 LSE
06:36:18 238.78 11 O 238.7 238.8 Buy
1,631,253 1737 LSE
06:36:18 238.78 11 O 238.7 238.8 Buy
1,631,253 1737 LSE
06:36:18 238.78 23 O 238.7 238.8 Buy
1,631,242 1736 LSE
06:36:18 238.78 23 O 238.7 238.8 Buy
1,631,242 1736 LSE
06:36:18 238.78 29 O 238.7 238.8 Buy
1,631,219 1735 LSE
06:36:18 238.78 29 O 238.7 238.8 Buy
1,631,219 1735 LSE
06:36:18 238.78 85 O 238.7 238.8 Buy
1,631,190 1734 LSE
06:36:18 238.78 85 O 238.7 238.8 Buy
1,631,190 1734 LSE
06:36:18 238.78 66 O 238.7 238.8 Buy
1,631,105 1733 LSE
06:36:18 238.78 66 O 238.7 238.8 Buy
1,631,105 1733 LSE
06:36:18 238.78 13 O 238.7 238.8 Buy
1,631,039 1732 LSE
06:36:18 238.78 13 O 238.7 238.8 Buy
1,631,039 1732 LSE
06:36:18 238.78 128 O 238.7 238.8 Buy
1,631,026 1731 LSE
06:36:18 238.78 128 O 238.7 238.8 Buy
1,631,026 1731 LSE
06:36:18 238.78 60 O 238.7 238.8 Buy
1,630,898 1730 LSE
06:36:18 238.78 60 O 238.7 238.8 Buy
1,630,898 1730 LSE
06:36:18 238.78 11 O 238.7 238.8 Buy
1,630,838 1729 LSE
06:36:18 238.78 11 O 238.7 238.8 Buy
1,630,838 1729 LSE
06:36:18 238.78 162 O 238.7 238.8 Buy
1,630,827 1728 LSE
06:36:18 238.78 162 O 238.7 238.8 Buy
1,630,827 1728 LSE
06:36:18 238.78 11 O 238.7 238.8 Buy
1,630,665 1727 LSE
06:36:18 238.78 11 O 238.7 238.8 Buy
1,630,665 1727 LSE
06:36:18 238.78 262 O 238.7 238.8 Buy
1,630,654 1726 LSE
06:36:18 238.78 262 O 238.7 238.8 Buy
1,630,654 1726 LSE

Your Recent History

LSE
LGEN
Legal & General
NASDAQ
NGACW
NextGen Acquisition
COIN
XYMETH
Symbol
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved