Legal & General (LGEN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

249.10

-4.40

(-1.74%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 4876 - 4851 (10:58-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:26	241.1	1605	AT	241.1	241.2	Sell		5,790,793	4876	LSE
10:58:26	241.1	1605	AT	241.1	241.2	Sell		5,790,793	4876	LSE
10:58:26	241.2	1250	AT	241.0	241.2	Buy		5,789,188	4875	LSE
10:58:26	241.2	1250	AT	241.0	241.2	Buy		5,789,188	4875	LSE
10:58:26	241.2	1602	AT	241.0	241.2	Buy		5,787,938	4874	LSE
10:58:26	241.2	1602	AT	241.0	241.2	Buy		5,787,938	4874	LSE
10:58:26	241.2	1048	AT	241.0	241.2	Buy		5,786,336	4873	LSE
10:58:26	241.2	1048	AT	241.0	241.2	Buy		5,786,336	4873	LSE
10:58:26	241.2	1758	AT	241.0	241.2	Buy		5,785,288	4872	LSE
10:58:26	241.2	1758	AT	241.0	241.2	Buy		5,785,288	4872	LSE
10:58:22	241.1	250	AT	241.1	241.2	Sell		5,783,530	4871	LSE
10:58:22	241.1	250	AT	241.1	241.2	Sell		5,783,530	4871	LSE
10:58:22	241.1	662	AT	241.1	241.2	Sell		5,783,280	4870	LSE
10:58:22	241.1	662	AT	241.1	241.2	Sell		5,783,280	4870	LSE
10:58:22	241.1	1755	AT	241.1	241.2	Sell		5,782,618	4869	LSE
10:58:22	241.1	1755	AT	241.1	241.2	Sell		5,782,618	4869	LSE
10:58:22	241.1	1002	AT	241.1	241.2	Sell		5,780,863	4868	LSE
10:58:22	241.1	1002	AT	241.1	241.2	Sell		5,780,863	4868	LSE
10:58:18	241.1	407	O	241.1	241.3	Sell		5,779,861	4867	LSE
10:58:18	241.1	407	O	241.1	241.3	Sell		5,779,861	4867	LSE
10:58:18	241.2	904	AT	241.2	241.3	Sell		5,779,454	4866	LSE
10:58:18	241.2	904	AT	241.2	241.3	Sell		5,779,454	4866	LSE
10:58:18	241.2	1605	AT	241.2	241.3	Sell		5,778,550	4865	LSE
10:58:18	241.2	1605	AT	241.2	241.3	Sell		5,778,550	4865	LSE
10:58:18	241.2	1605	AT	241.2	241.3	Sell		5,776,945	4864	LSE
10:58:18	241.2	1605	AT	241.2	241.3	Sell		5,776,945	4864	LSE
10:58:18	241.2	1087	AT	241.1	241.2	Buy		5,775,340	4863	LSE
10:58:18	241.2	1087	AT	241.1	241.2	Buy		5,775,340	4863	LSE
10:58:18	241.2	1103	AT	241.1	241.2	Buy		5,774,253	4862	LSE
10:58:18	241.2	1103	AT	241.1	241.2	Buy		5,774,253	4862	LSE
10:58:18	241.2	1782	AT	241.1	241.2	Buy		5,773,150	4861	LSE
10:58:18	241.2	1782	AT	241.1	241.2	Buy		5,773,150	4861	LSE
10:58:18	241.2	1602	AT	241.1	241.2	Buy		5,771,368	4860	LSE
10:58:18	241.2	1602	AT	241.1	241.2	Buy		5,771,368	4860	LSE
10:58:18	241.1	2200	AT	241.0	241.1	Buy		5,769,766	4859	LSE
10:58:18	241.1	2200	AT	241.0	241.1	Buy		5,769,766	4859	LSE
10:58:18	241.1	1783	AT	241.0	241.1	Buy		5,767,566	4858	LSE
10:58:18	241.1	1783	AT	241.0	241.1	Buy		5,767,566	4858	LSE
10:58:18	241.1	1035	AT	241.0	241.1	Buy		5,765,783	4857	LSE
10:58:18	241.1	1035	AT	241.0	241.1	Buy		5,765,783	4857	LSE
10:58:17	241.0	965	AT	240.9	241.0	Buy		5,764,748	4856	LSE
10:58:17	241.0	965	AT	240.9	241.0	Buy		5,764,748	4856	LSE
10:58:17	241.0	1087	AT	240.9	241.0	Buy		5,763,783	4855	LSE
10:58:17	241.0	1087	AT	240.9	241.0	Buy		5,763,783	4855	LSE
10:58:17	241.0	5668	AT	240.9	241.0	Buy		5,762,696	4854	LSE
10:58:17	241.0	5668	AT	240.9	241.0	Buy		5,762,696	4854	LSE
10:58:17	241.0	4000	AT	240.9	241.0	Buy		5,757,028	4853	LSE
10:58:17	241.0	4000	AT	240.9	241.0	Buy		5,757,028	4853	LSE
10:58:14	240.999	1	O	240.8	241.0	Buy		5,753,028	4852	LSE
10:58:14	240.999	1	O	240.8	241.0	Buy		5,753,028	4852	LSE
10:58:14	240.9	919	AT	240.9	241.0	Sell		5,753,027	4851	LSE
10:58:14	240.9	919	AT	240.9	241.0	Sell		5,753,027	4851	LSE

Legal & General

Telekom Austria

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions