ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,490.00
-0.24%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,484.08
0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
249.10
-4.40
(-1.74%)
Closed June 07 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3451 - 3426 (08:53-08:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:53:07 240.6 2866 AT 240.4 240.6 Buy
3,415,404 3451 LSE
08:53:07 240.6 2866 AT 240.4 240.6 Buy
3,415,404 3451 LSE
08:53:07 240.6 1791 AT 240.4 240.6 Buy
3,412,538 3450 LSE
08:53:07 240.6 1791 AT 240.4 240.6 Buy
3,412,538 3450 LSE
08:53:07 240.6 1351 AT 240.4 240.6 Buy
3,410,747 3449 LSE
08:53:07 240.6 1351 AT 240.4 240.6 Buy
3,410,747 3449 LSE
08:53:07 240.6 1373 AT 240.4 240.6 Buy
3,409,396 3448 LSE
08:53:07 240.6 1373 AT 240.4 240.6 Buy
3,409,396 3448 LSE
08:53:07 240.6 1372 AT 240.4 240.6 Buy
3,408,023 3447 LSE
08:53:07 240.6 1372 AT 240.4 240.6 Buy
3,408,023 3447 LSE
08:53:07 240.6 2790 AT 240.4 240.6 Buy
3,406,651 3446 LSE
08:53:07 240.6 2790 AT 240.4 240.6 Buy
3,406,651 3446 LSE
08:53:07 240.5 1871 AT 240.4 240.5 Buy
3,403,861 3445 LSE
08:53:07 240.5 1871 AT 240.4 240.5 Buy
3,403,861 3445 LSE
08:52:37 240.5 1523 AT 240.5 240.6 Sell
3,401,990 3444 LSE
08:52:37 240.5 1523 AT 240.5 240.6 Sell
3,401,990 3444 LSE
08:52:31 240.594 1345 O 240.5 240.7 Sell
3,400,467 3443 LSE
08:52:31 240.594 1345 O 240.5 240.7 Sell
3,400,467 3443 LSE
08:52:30 240.502 10000 O 240.5 240.7 Sell
3,399,122 3442 LSE
08:52:30 240.502 10000 O 240.5 240.7 Sell
3,399,122 3442 LSE
08:52:24 240.6 149 AT 240.4 240.6 Buy
3,389,122 3441 LSE
08:52:24 240.6 149 AT 240.4 240.6 Buy
3,389,122 3441 LSE
08:52:24 240.6 1390 AT 240.4 240.6 Buy
3,388,973 3440 LSE
08:52:24 240.6 1390 AT 240.4 240.6 Buy
3,388,973 3440 LSE
08:52:24 240.6 1373 AT 240.4 240.6 Buy
3,387,583 3439 LSE
08:52:24 240.6 1373 AT 240.4 240.6 Buy
3,387,583 3439 LSE
08:52:24 240.6 1359 AT 240.4 240.6 Buy
3,386,210 3438 LSE
08:52:24 240.6 1359 AT 240.4 240.6 Buy
3,386,210 3438 LSE
08:52:24 240.6 1372 AT 240.4 240.6 Buy
3,384,851 3437 LSE
08:52:24 240.6 1372 AT 240.4 240.6 Buy
3,384,851 3437 LSE
08:52:24 240.6 1695 AT 240.4 240.6 Buy
3,383,479 3436 LSE
08:52:24 240.6 1695 AT 240.4 240.6 Buy
3,383,479 3436 LSE
08:52:24 240.6 2915 AT 240.4 240.6 Buy
3,381,784 3435 LSE
08:52:24 240.6 2915 AT 240.4 240.6 Buy
3,381,784 3435 LSE
08:52:20 240.5 4 O 240.4 240.6
3,378,869 3434 LSE
08:52:20 240.5 4 O 240.4 240.6
3,378,869 3434 LSE
08:52:20 240.5 653 AT 240.5 240.6 Sell
3,378,865 3433 LSE
08:52:20 240.5 653 AT 240.5 240.6 Sell
3,378,865 3433 LSE
08:52:01 240.6 418 AT 240.5 240.6 Buy
3,378,212 3432 LSE
08:52:01 240.6 418 AT 240.5 240.6 Buy
3,378,212 3432 LSE
08:51:49 240.4 1 O 240.4 240.6 Sell
3,377,794 3431 LSE
08:51:49 240.4 1 O 240.4 240.6 Sell
3,377,794 3431 LSE
08:51:44 240.5 20 O 240.5 240.7 Sell
3,377,793 3430 LSE
08:51:44 240.5 20 O 240.5 240.7 Sell
3,377,793 3430 LSE
08:51:35 240.6 605 AT 240.6 240.7 Sell
3,377,773 3429 LSE
08:51:35 240.6 605 AT 240.6 240.7 Sell
3,377,773 3429 LSE
08:51:35 240.6 534 AT 240.6 240.7 Sell
3,377,168 3428 LSE
08:51:35 240.6 534 AT 240.6 240.7 Sell
3,377,168 3428 LSE
08:51:27 241.3 1 O 240.6 240.8 Buy
3,376,634 3427 LSE
08:51:27 241.3 1 O 240.6 240.8 Buy
3,376,634 3427 LSE
08:51:13 240.7 505 AT 240.7 240.9 Sell
3,376,633 3426 LSE
08:51:13 240.7 505 AT 240.7 240.9 Sell
3,376,633 3426 LSE

Your Recent History

LSE
LGEN
Legal & General
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved