ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,316.25
-0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
249.10
-4.40
(-1.74%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2876 - 2851 (08:17-08:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:17:42 239.382 20 O 239.3 239.4 Buy
2,414,750 2876 LSE
08:17:42 239.382 20 O 239.3 239.4 Buy
2,414,750 2876 LSE
08:17:03 239.3 1700 AT 239.2 239.3 Buy
2,414,730 2875 LSE
08:17:03 239.3 1700 AT 239.2 239.3 Buy
2,414,730 2875 LSE
08:17:00 239.3 2 O 239.2 239.3 Buy
2,413,030 2874 LSE
08:17:00 239.3 2 O 239.2 239.3 Buy
2,413,030 2874 LSE
08:16:35 239.3 66 O 239.2 239.3 Buy
2,413,028 2873 LSE
08:16:35 239.3 66 O 239.2 239.3 Buy
2,413,028 2873 LSE
08:16:21 239.3 249 O 239.2 239.3 Buy
2,412,962 2872 LSE
08:16:21 239.3 249 O 239.2 239.3 Buy
2,412,962 2872 LSE
08:15:38 239.2 1062 AT 239.2 239.3 Sell
2,412,713 2871 LSE
08:15:38 239.2 1062 AT 239.2 239.3 Sell
2,412,713 2871 LSE
08:15:30 239.2 100 O 239.2 239.4 Sell
2,411,651 2870 LSE
08:15:30 239.2 100 O 239.2 239.4 Sell
2,411,651 2870 LSE
08:15:18 239.3 4440 AT 239.3 239.4 Sell
2,411,551 2869 LSE
08:15:18 239.3 4440 AT 239.3 239.4 Sell
2,411,551 2869 LSE
08:15:05 239.6 3 O 239.4 239.6 Buy
2,407,111 2868 LSE
08:15:05 239.6 3 O 239.4 239.6 Buy
2,407,111 2868 LSE
08:15:05 239.6 1 O 239.4 239.6 Buy
2,407,108 2867 LSE
08:15:05 239.6 1 O 239.4 239.6 Buy
2,407,108 2867 LSE
08:14:05 239.5 536 AT 239.4 239.5 Buy
2,407,107 2866 LSE
08:14:05 239.5 536 AT 239.4 239.5 Buy
2,407,107 2866 LSE
08:13:36 239.5 1 O 239.3 239.5 Buy
2,406,571 2865 LSE
08:13:36 239.5 1 O 239.3 239.5 Buy
2,406,571 2865 LSE
08:13:28 239.421 1276 O 239.3 239.5 Buy
2,406,570 2864 LSE
08:13:28 239.421 1276 O 239.3 239.5 Buy
2,406,570 2864 LSE
08:13:23 239.421 750 O 239.3 239.5 Buy
2,405,294 2863 LSE
08:13:23 239.421 750 O 239.3 239.5 Buy
2,405,294 2863 LSE
08:11:51 239.4 1 O 239.2 239.4 Buy
2,404,544 2862 LSE
08:11:51 239.4 1 O 239.2 239.4 Buy
2,404,544 2862 LSE
08:11:10 239.3 928 AT 239.3 239.5 Sell
2,404,543 2861 LSE
08:11:10 239.3 928 AT 239.3 239.5 Sell
2,404,543 2861 LSE
08:11:10 239.3 1457 AT 239.3 239.5 Sell
2,403,615 2860 LSE
08:11:10 239.3 1457 AT 239.3 239.5 Sell
2,403,615 2860 LSE
08:11:10 239.3 120 AT 239.3 239.5 Sell
2,402,158 2859 LSE
08:11:10 239.3 120 AT 239.3 239.5 Sell
2,402,158 2859 LSE
08:11:10 239.3 963 AT 239.3 239.5 Sell
2,402,038 2858 LSE
08:11:10 239.3 963 AT 239.3 239.5 Sell
2,402,038 2858 LSE
08:11:10 239.3 2058 AT 239.3 239.5 Sell
2,401,075 2857 LSE
08:11:10 239.3 2058 AT 239.3 239.5 Sell
2,401,075 2857 LSE
08:11:00 239.3 500 O 239.3 239.5 Sell
2,399,017 2856 LSE
08:11:00 239.3 500 O 239.3 239.5 Sell
2,399,017 2856 LSE
08:10:38 239.421 417 O 239.3 239.5 Buy
2,398,517 2855 LSE
08:10:38 239.421 417 O 239.3 239.5 Buy
2,398,517 2855 LSE
08:10:09 239.4 618 O 239.4 239.5 Sell
2,398,100 2854 LSE
08:10:09 239.4 618 O 239.4 239.5 Sell
2,398,100 2854 LSE
08:10:02 239.4 3584 O 239.4 239.5 Sell
2,397,482 2853 LSE
08:10:02 239.4 3584 O 239.4 239.5 Sell
2,397,482 2853 LSE
08:09:55 239.6 3 O 239.4 239.6 Buy
2,393,898 2852 LSE
08:09:55 239.6 3 O 239.4 239.6 Buy
2,393,898 2852 LSE
08:09:53 239.5 327 O 239.4 239.5 Buy
2,393,895 2851 LSE
08:09:53 239.5 327 O 239.4 239.5 Buy
2,393,895 2851 LSE

Your Recent History

LSE
LGEN
Legal & General
AMEX
GIF
Global Income Fund
USOTC
SGSEF
SSGA SPDR Etfs Europe Ii (PK)
TSXV
NOR
Nordic Gold
NYSE
FBF-KL
LSE
59QT
Barclays 25
COIN
BOXTKETH
ContentBox Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved