ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,490.00
-0.24%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,357.01
0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
249.10
-4.40
(-1.74%)
Closed June 07 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3651 - 3626 (09:04-09:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:04:05 240.1 4 AT 240.1 240.2 Sell
3,699,849 3651 LSE
09:04:05 240.1 4 AT 240.1 240.2 Sell
3,699,849 3651 LSE
09:04:05 240.1 1350 AT 240.1 240.3 Sell
3,699,845 3650 LSE
09:04:05 240.1 1350 AT 240.1 240.3 Sell
3,699,845 3650 LSE
09:04:05 240.1 641 AT 240.1 240.3 Sell
3,698,495 3649 LSE
09:04:05 240.1 641 AT 240.1 240.3 Sell
3,698,495 3649 LSE
09:04:05 240.1 1695 AT 240.1 240.3 Sell
3,697,854 3648 LSE
09:04:05 240.1 1695 AT 240.1 240.3 Sell
3,697,854 3648 LSE
09:03:51 240.2 3796 AT 240.2 240.4 Sell
3,696,159 3647 LSE
09:03:51 240.2 3796 AT 240.2 240.4 Sell
3,696,159 3647 LSE
09:03:38 240.3 534 AT 240.3 240.4 Sell
3,692,363 3646 LSE
09:03:38 240.3 534 AT 240.3 240.4 Sell
3,692,363 3646 LSE
09:03:38 240.4 642 AT 240.1 240.4 Buy
3,691,829 3645 LSE
09:03:38 240.4 642 AT 240.1 240.4 Buy
3,691,829 3645 LSE
09:03:38 240.4 1373 AT 240.1 240.4 Buy
3,691,187 3644 LSE
09:03:38 240.4 1373 AT 240.1 240.4 Buy
3,691,187 3644 LSE
09:03:38 240.4 2200 AT 240.1 240.4 Buy
3,689,814 3643 LSE
09:03:38 240.4 2200 AT 240.1 240.4 Buy
3,689,814 3643 LSE
09:03:38 240.3 2200 AT 240.1 240.3 Buy
3,687,614 3642 LSE
09:03:38 240.3 2200 AT 240.1 240.3 Buy
3,687,614 3642 LSE
09:03:38 240.3 1396 AT 240.1 240.3 Buy
3,685,414 3641 LSE
09:03:38 240.3 1396 AT 240.1 240.3 Buy
3,685,414 3641 LSE
09:03:38 240.3 1410 AT 240.1 240.3 Buy
3,684,018 3640 LSE
09:03:38 240.3 1410 AT 240.1 240.3 Buy
3,684,018 3640 LSE
09:03:38 240.3 1695 AT 240.1 240.3 Buy
3,682,608 3639 LSE
09:03:38 240.3 1695 AT 240.1 240.3 Buy
3,682,608 3639 LSE
09:03:38 240.3 1372 AT 240.1 240.3 Buy
3,680,913 3638 LSE
09:03:38 240.3 1372 AT 240.1 240.3 Buy
3,680,913 3638 LSE
09:03:38 240.3 1373 AT 240.1 240.3 Buy
3,679,541 3637 LSE
09:03:38 240.3 1373 AT 240.1 240.3 Buy
3,679,541 3637 LSE
09:03:31 240.12 44 O 240.1 240.3 Sell
3,678,168 3636 LSE
09:03:31 240.12 44 O 240.1 240.3 Sell
3,678,168 3636 LSE
09:03:21 240.2 611 AT 240.2 240.3 Sell
3,678,124 3635 LSE
09:03:21 240.2 611 AT 240.2 240.3 Sell
3,678,124 3635 LSE
09:02:55 240.4 3 O 240.3 240.4 Buy
3,677,513 3634 LSE
09:02:55 240.4 3 O 240.3 240.4 Buy
3,677,513 3634 LSE
09:02:46 240.229 208 O 240.2 240.4 Sell
3,677,510 3633 LSE
09:02:46 240.229 208 O 240.2 240.4 Sell
3,677,510 3633 LSE
09:02:46 241.7 9 O 240.2 240.4 Buy
3,677,302 3632 LSE
09:02:46 241.7 9 O 240.2 240.4 Buy
3,677,302 3632 LSE
09:02:46 241.7 13 O 240.2 240.4 Buy
3,677,293 3631 LSE
09:02:46 241.7 13 O 240.2 240.4 Buy
3,677,293 3631 LSE
09:02:46 241.7 12 O 240.2 240.4 Buy
3,677,280 3630 LSE
09:02:46 241.7 12 O 240.2 240.4 Buy
3,677,280 3630 LSE
09:02:17 240.3 687 AT 240.2 240.3 Buy
3,677,268 3629 LSE
09:02:17 240.3 687 AT 240.2 240.3 Buy
3,677,268 3629 LSE
09:02:17 240.3 2500 AT 240.2 240.3 Buy
3,676,581 3628 LSE
09:02:17 240.3 2500 AT 240.2 240.3 Buy
3,676,581 3628 LSE
09:02:08 240.2 493 O 240.1 240.3
3,674,081 3627 LSE
09:02:08 240.2 493 O 240.1 240.3
3,674,081 3627 LSE
09:02:03 241.7 13 O 240.1 240.3 Buy
3,673,588 3626 LSE
09:02:03 241.7 13 O 240.1 240.3 Buy
3,673,588 3626 LSE

Your Recent History

LSE
LGEN
Legal & General
LSE
BN54
Bpe Fin.0nts28
BOV
CMIN3R
CSN Mineracao S.A ON
ASX
RNS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved