Legal & General (LGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

249.10

-4.40

(-1.74%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 1101 - 1076 (05:03-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:31	238.4	2	O	238.3	238.4	Buy		759,544	1101	LSE
05:03:31	238.4	2	O	238.3	238.4	Buy		759,544	1101	LSE
05:03:27	238.361	622	O	238.2	238.4	Buy		759,542	1100	LSE
05:03:27	238.361	622	O	238.2	238.4	Buy		759,542	1100	LSE
05:03:24	238.357	18	O	238.2	238.4	Buy		758,920	1099	LSE
05:03:24	238.357	18	O	238.2	238.4	Buy		758,920	1099	LSE
05:03:22	238.3	253	AT	238.3	238.4	Sell		758,902	1098	LSE
05:03:22	238.3	253	AT	238.3	238.4	Sell		758,902	1098	LSE
05:03:22	238.3	563	AT	238.3	238.4	Sell		758,649	1097	LSE
05:03:22	238.3	563	AT	238.3	238.4	Sell		758,649	1097	LSE
05:03:22	238.3	300	AT	238.3	238.4	Sell		758,086	1096	LSE
05:03:22	238.3	300	AT	238.3	238.4	Sell		758,086	1096	LSE
05:03:21	238.3	8	O	238.3	238.4	Sell		757,786	1095	LSE
05:03:21	238.3	8	O	238.3	238.4	Sell		757,786	1095	LSE
05:03:11	238.399	7	O	238.3	238.4	Buy		757,778	1094	LSE
05:03:11	238.399	7	O	238.3	238.4	Buy		757,778	1094	LSE
05:03:09	238.399	2	O	238.3	238.4	Buy		757,771	1093	LSE
05:03:09	238.399	2	O	238.3	238.4	Buy		757,771	1093	LSE
05:03:06	238.399	10	O	238.3	238.4	Buy		757,769	1092	LSE
05:03:06	238.399	10	O	238.3	238.4	Buy		757,769	1092	LSE
05:03:06	238.399	7	O	238.3	238.4	Buy		757,759	1091	LSE
05:03:06	238.399	7	O	238.3	238.4	Buy		757,759	1091	LSE
05:02:57	238.4	20	O	238.2	238.4	Buy		757,752	1090	LSE
05:02:57	238.4	20	O	238.2	238.4	Buy		757,752	1090	LSE
05:02:55	238.2	1	O	238.2	238.4	Sell		757,732	1089	LSE
05:02:55	238.2	1	O	238.2	238.4	Sell		757,732	1089	LSE
05:02:40	238.324	1000	O	238.2	238.4	Buy		757,731	1088	LSE
05:02:40	238.324	1000	O	238.2	238.4	Buy		757,731	1088	LSE
05:02:21	238.4	2	O	238.2	238.4	Buy		756,731	1087	LSE
05:02:21	238.4	2	O	238.2	238.4	Buy		756,731	1087	LSE
05:02:19	238.358	25	O	238.2	238.4	Buy		756,729	1086	LSE
05:02:19	238.358	25	O	238.2	238.4	Buy		756,729	1086	LSE
05:02:15	238.4	500	O	238.2	238.4	Buy		756,704	1085	LSE
05:02:15	238.4	500	O	238.2	238.4	Buy		756,704	1085	LSE
05:02:15	238.4	1	O	238.2	238.4	Buy		756,204	1084	LSE
05:02:15	238.4	1	O	238.2	238.4	Buy		756,204	1084	LSE
05:02:15	238.4	200	O	238.2	238.4	Buy		756,203	1083	LSE
05:02:15	238.4	200	O	238.2	238.4	Buy		756,203	1083	LSE
05:02:11	238.399	41	O	238.2	238.4	Buy		756,003	1082	LSE
05:02:11	238.399	41	O	238.2	238.4	Buy		756,003	1082	LSE
05:02:09	238.328	418	O	238.2	238.4	Buy		755,962	1081	LSE
05:02:09	238.328	418	O	238.2	238.4	Buy		755,962	1081	LSE
05:02:08	238.399	7	O	238.2	238.4	Buy		755,544	1080	LSE
05:02:08	238.399	7	O	238.2	238.4	Buy		755,544	1080	LSE
05:02:08	238.399	8	O	238.2	238.4	Buy		755,537	1079	LSE
05:02:08	238.399	8	O	238.2	238.4	Buy		755,537	1079	LSE
05:02:07	238.2	5	O	238.2	238.4	Sell		755,529	1078	LSE
05:02:07	238.2	5	O	238.2	238.4	Sell		755,529	1078	LSE
05:02:07	238.399	2	O	238.2	238.4	Buy		755,524	1077	LSE
05:02:07	238.399	2	O	238.2	238.4	Buy		755,524	1077	LSE
05:02:07	238.399	1	O	238.2	238.4	Buy		755,522	1076	LSE
05:02:07	238.399	1	O	238.2	238.4	Buy		755,522	1076	LSE

Legal & General

Abbott Laboratories

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions