Legal & General (LGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

249.10

-4.40

(-1.74%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 2176 - 2151 (06:36-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:23	238.78	28	O	238.7	238.8	Buy		1,673,932	2176	LSE
06:36:23	238.78	28	O	238.7	238.8	Buy		1,673,932	2176	LSE
06:36:23	238.78	194	O	238.7	238.8	Buy		1,673,904	2175	LSE
06:36:23	238.78	194	O	238.7	238.8	Buy		1,673,904	2175	LSE
06:36:23	238.78	14	O	238.7	238.8	Buy		1,673,710	2174	LSE
06:36:23	238.78	14	O	238.7	238.8	Buy		1,673,710	2174	LSE
06:36:23	238.78	626	O	238.7	238.8	Buy		1,673,696	2173	LSE
06:36:23	238.78	626	O	238.7	238.8	Buy		1,673,696	2173	LSE
06:36:23	238.78	13	O	238.7	238.8	Buy		1,673,070	2172	LSE
06:36:23	238.78	13	O	238.7	238.8	Buy		1,673,070	2172	LSE
06:36:23	238.78	13	O	238.7	238.8	Buy		1,673,057	2171	LSE
06:36:23	238.78	13	O	238.7	238.8	Buy		1,673,057	2171	LSE
06:36:23	238.78	37	O	238.7	238.8	Buy		1,673,044	2170	LSE
06:36:23	238.78	37	O	238.7	238.8	Buy		1,673,044	2170	LSE
06:36:23	238.78	55	O	238.7	238.8	Buy		1,673,007	2169	LSE
06:36:23	238.78	55	O	238.7	238.8	Buy		1,673,007	2169	LSE
06:36:23	238.78	19	O	238.7	238.8	Buy		1,672,952	2168	LSE
06:36:23	238.78	19	O	238.7	238.8	Buy		1,672,952	2168	LSE
06:36:23	238.78	57	O	238.7	238.8	Buy		1,672,933	2167	LSE
06:36:23	238.78	57	O	238.7	238.8	Buy		1,672,933	2167	LSE
06:36:23	238.78	370	O	238.7	238.8	Buy		1,672,876	2166	LSE
06:36:23	238.78	370	O	238.7	238.8	Buy		1,672,876	2166	LSE
06:36:23	238.78	11	O	238.7	238.8	Buy		1,672,506	2165	LSE
06:36:23	238.78	11	O	238.7	238.8	Buy		1,672,506	2165	LSE
06:36:23	238.78	259	O	238.7	238.8	Buy		1,672,495	2164	LSE
06:36:23	238.78	259	O	238.7	238.8	Buy		1,672,495	2164	LSE
06:36:23	238.78	43	O	238.7	238.8	Buy		1,672,236	2163	LSE
06:36:23	238.78	43	O	238.7	238.8	Buy		1,672,236	2163	LSE
06:36:23	238.78	2	O	238.7	238.8	Buy		1,672,193	2162	LSE
06:36:23	238.78	2	O	238.7	238.8	Buy		1,672,193	2162	LSE
06:36:23	238.78	129	O	238.7	238.8	Buy		1,672,191	2161	LSE
06:36:23	238.78	129	O	238.7	238.8	Buy		1,672,191	2161	LSE
06:36:23	238.78	11	O	238.7	238.8	Buy		1,672,062	2160	LSE
06:36:23	238.78	11	O	238.7	238.8	Buy		1,672,062	2160	LSE
06:36:23	238.78	14	O	238.7	238.8	Buy		1,672,051	2159	LSE
06:36:23	238.78	14	O	238.7	238.8	Buy		1,672,051	2159	LSE
06:36:23	238.78	186	O	238.7	238.8	Buy		1,672,037	2158	LSE
06:36:23	238.78	186	O	238.7	238.8	Buy		1,672,037	2158	LSE
06:36:23	238.78	13	O	238.7	238.8	Buy		1,671,851	2157	LSE
06:36:23	238.78	13	O	238.7	238.8	Buy		1,671,851	2157	LSE
06:36:23	238.78	23	O	238.7	238.8	Buy		1,671,838	2156	LSE
06:36:23	238.78	23	O	238.7	238.8	Buy		1,671,838	2156	LSE
06:36:23	238.78	11	O	238.7	238.8	Buy		1,671,815	2155	LSE
06:36:23	238.78	11	O	238.7	238.8	Buy		1,671,815	2155	LSE
06:36:23	238.78	11	O	238.7	238.8	Buy		1,671,804	2154	LSE
06:36:23	238.78	11	O	238.7	238.8	Buy		1,671,804	2154	LSE
06:36:23	238.78	12	O	238.7	238.8	Buy		1,671,793	2153	LSE
06:36:23	238.78	12	O	238.7	238.8	Buy		1,671,793	2153	LSE
06:36:23	238.78	29	O	238.7	238.8	Buy		1,671,781	2152	LSE
06:36:23	238.78	29	O	238.7	238.8	Buy		1,671,781	2152	LSE
06:36:23	238.78	276	O	238.7	238.8	Buy		1,671,752	2151	LSE
06:36:23	238.78	276	O	238.7	238.8	Buy		1,671,752	2151	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions