We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.6 | -3.03635637235 | 250.3 | 251.7 | 241.8 | 13234982 | 245.22092222 | DE |
| 4 | -10.1 | -3.99525316456 | 252.8 | 257.8 | 241.8 | 13790757 | 250.71658212 | DE |
| 12 | -10.5 | -4.14691943128 | 253.2 | 258.7 | 229.4 | 15707569 | 245.89648646 | DE |
| 26 | 27.9 | 12.9888268156 | 214.8 | 258.7 | 203.2 | 14266446 | 239.75445688 | DE |
| 52 | -9.4 | -3.7286790956 | 252.1 | 258.7 | 203.2 | 15815415 | 233.12119586 | DE |
| 156 | -35.9 | -12.8858578607 | 278.6 | 309.9 | 201.5 | 15199684 | 251.13795499 | DE |
| 260 | -46.8 | -16.1658031088 | 289.5 | 324.7 | 138 | 16477428 | 247.11531565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 245 | 2 | 0.82 | 245.9 | 246.1 | 243.9 | 13882436 |
| 1713371400 | 243 | -0.3 | -0.12 | 242.9 | 245.5 | 242.1 | 15949910 |
| 1713285000 | 243.3 | -6.3 | -2.52 | 245.6 | 246 | 241.9 | 16238779 |
| 1713198600 | 249.6 | 2 | 0.81 | 248.2 | 251.7 | 247.4 | 10927708 |
| 1712939400 | 247.6 | -0.7 | -0.28 | 250.3 | 251.2 | 246.6 | 9176075 |
| 1712853000 | 248.3 | -1.9 | -0.76 | 249.6 | 251.8 | 246.4 | 14869300 |
| 1712766600 | 250.2 | -1.8 | -0.71 | 254.2 | 257.8 | 247.4 | 17533774 |
| 1712680200 | 252 | -0.7 | -0.28 | 252.2 | 256.5 | 250.9 | 11201821 |
| 1712593800 | 252.7 | 1.6 | 0.64 | 251.4 | 253.3 | 251.4 | 13411874 |
| 1712334600 | 251.1 | -3.7 | -1.45 | 251.6 | 252.2 | 249.4 | 11920242 |
| 1712248200 | 254.8 | 3.9 | 1.55 | 251.6 | 257.1 | 251.6 | 19427022 |
| 1712161800 | 250.9 | -0.1 | -0.04 | 250.3 | 252.3 | 249 | 18592649 |
| 1712075400 | 251 | -3.4 | -1.34 | 253.8 | 254.8 | 250.9 | 13428019 |
| 1711647000 | 254.4 | -1.1 | -0.43 | 254.6 | 255.5 | 253.1 | 14883424 |
| 1711560600 | 255.5 | 0.5 | 0.20 | 254.8 | 256.2 | 254.6 | 7770096 |
| 1711474200 | 255 | 0.7 | 0.28 | 253.5 | 256.6 | 252.7 | 10284738 |
| 1711387800 | 254.3 | -1.9 | -0.74 | 255.2 | 256.3 | 253.1 | 8969039 |
| 1711128600 | 256.2 | 3.6 | 1.43 | 252.8 | 257 | 252.7 | 19766715 |
| 1711042200 | 252.6 | 4.4 | 1.77 | 251.4 | 253.9 | 250.4 | 14946108 |
| 1710955800 | 248.2 | 1.9 | 0.77 | 246.4 | 248.8 | 245.3 | 7189392 |
| 1710869400 | 246.3 | -0.8 | -0.32 | 246.6 | 250.6 | 245.1 | 12039531 |
| 1710783000 | 247.1 | 3.2 | 1.31 | 243.8 | 247.2 | 241.3 | 18455226 |
| 1710523800 | 243.9 | -1.8 | -0.73 | 246 | 246.5 | 243.9 | 41925009 |
| 1710437400 | 245.7 | 0.3 | 0.12 | 245.5 | 249.3 | 244.6 | 12283294 |
| 1710351000 | 245.4 | -3 | -1.21 | 248.7 | 249.6 | 245.4 | 21193216 |
| 1710264600 | 248.4 | 1.7 | 0.69 | 248.6 | 249.9 | 247.8 | 10179799 |
| 1710178200 | 246.7 | -2.9 | -1.16 | 247.6 | 249.1 | 244.7 | 17214132 |
| 1709919000 | 249.6 | 4.8 | 1.96 | 244.3 | 250.6 | 244 | 20287541 |
| 1709832600 | 244.8 | 1.5 | 0.62 | 240.4 | 245.3 | 240.4 | 18858489 |
| 1709746200 | 243.3 | -2.1 | -0.86 | 240 | 243.7 | 233.3 | 27412482 |
| 1709659800 | 245.4 | 2.5 | 1.03 | 241.4 | 245.4 | 241 | 13841448 |
| 1709573400 | 242.9 | -0.2 | -0.08 | 242.3 | 243.5 | 240.8 | 10384236 |
| 1709314200 | 243.1 | 1 | 0.41 | 245 | 245.5 | 240.9 | 12255405 |
| 1709227800 | 242.1 | 3.1 | 1.30 | 240.4 | 244.4 | 240 | 12665980 |
| 1709141400 | 239 | -1.3 | -0.54 | 241.2 | 242 | 237.8 | 17605567 |
| 1709055000 | 240.3 | -1 | -0.41 | 241.2 | 242.8 | 238.7 | 12940244 |
| 1708968600 | 241.3 | -0.7 | -0.29 | 240.7 | 242.5 | 239.4 | 19265871 |
| 1708709400 | 242 | 1 | 0.41 | 241.2 | 242 | 238.8 | 17754689 |
| 1708623000 | 241 | 1 | 0.42 | 241.4 | 243 | 239.6 | 17048360 |
| 1708536600 | 240 | -1.4 | -0.58 | 241.1 | 241.8 | 239.6 | 25833544 |
| 1708450200 | 241.4 | 2.7 | 1.13 | 237.8 | 244 | 237.8 | 9162286 |
| 1708363800 | 238.7 | -1.5 | -0.62 | 240 | 240.4 | 237.6 | 7910868 |
| 1708104600 | 240.2 | 2.8 | 1.18 | 239.7 | 240.2 | 237.8 | 12206996 |
| 1708018200 | 237.4 | 2.2 | 0.94 | 237.2 | 238 | 235 | 8200051 |
| 1707931800 | 235.2 | 4.4 | 1.91 | 232.2 | 237.4 | 232.2 | 18266444 |
| 1707845400 | 230.8 | -4.7 | -2.00 | 234.8 | 235.4 | 229.4 | 12542537 |
| 1707759000 | 235.5 | 1.7 | 0.73 | 234.2 | 236.7 | 233.6 | 24015652 |
| 1707499800 | 233.8 | -7.5 | -3.11 | 239.1 | 239.1 | 232.4 | 32964909 |
| 1707413400 | 241.3 | -2.8 | -1.15 | 244.2 | 245.9 | 241.3 | 13081560 |
| 1707327000 | 244.1 | -7.4 | -2.94 | 251.5 | 252.5 | 243.3 | 28756742 |
| 1707240600 | 251.5 | 2.2 | 0.88 | 250.1 | 253 | 245.9 | 20330193 |
| 1707154200 | 249.3 | -4.2 | -1.66 | 253.3 | 254.5 | 248 | 18098327 |
| 1706895000 | 253.5 | 2.6 | 1.04 | 253.9 | 254.8 | 252 | 12799332 |
| 1706808600 | 250.9 | -4.1 | -1.61 | 252.5 | 257.39999 | 250.7 | 9997686 |
| 1706722200 | 255 | -1.3 | -0.51 | 258.1 | 258.7 | 255 | 12623581 |
| 1706635800 | 256.3 | 2.5 | 0.99 | 254.5 | 257.7 | 253.7 | 19437648 |
| 1706549400 | 253.8 | -1.7 | -0.67 | 256 | 256 | 252 | 9599021 |
| 1706290200 | 255.5 | 2.8 | 1.11 | 253.2 | 256.2 | 251.8 | 11231965 |
| 1706203800 | 252.7 | -0.7 | -0.28 | 253 | 253.9 | 251.5 | 9660206 |
| 1706117400 | 253.4 | 3.2 | 1.28 | 251.8 | 253.4 | 250.3 | 11622858 |
| 1706031000 | 250.2 | -0.4 | -0.16 | 252 | 253.3 | 250.2 | 11074563 |
| 1705944600 | 250.6 | 3.9 | 1.58 | 249.1 | 251.1 | 247.9 | 13580188 |
| 1705685400 | 246.7 | 1.8 | 0.73 | 246.9 | 248.6 | 246.1 | 13792042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
