Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

249.10

-4.40

(-1.74%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 26 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:53	237.8	62	O	237.2	237.8	Buy		54,978	26	LSE
03:00:53	237.8	62	O	237.2	237.8	Buy		54,978	26	LSE
03:00:53	237.2	1	O	237.2	237.8	Sell		54,916	25	LSE
03:00:53	237.2	1	O	237.2	237.8	Sell		54,916	25	LSE
03:00:53	237.2	212	O	237.2	237.8	Sell		54,915	24	LSE
03:00:53	237.2	212	O	237.2	237.8	Sell		54,915	24	LSE
03:00:53	237.8	8	O	237.2	237.8	Buy		54,703	23	LSE
03:00:53	237.8	8	O	237.2	237.8	Buy		54,703	23	LSE
03:00:53	237.8	1	O	237.2	237.8	Buy		54,695	22	LSE
03:00:53	237.8	1	O	237.2	237.8	Buy		54,695	22	LSE
03:00:53	237.8	6	O	237.2	237.8	Buy		54,694	21	LSE
03:00:53	237.8	6	O	237.2	237.8	Buy		54,694	21	LSE
03:00:53	237.8	1	O	237.2	237.8	Buy		54,688	20	LSE
03:00:53	237.8	1	O	237.2	237.8	Buy		54,688	20	LSE
03:00:53	237.8	19	O	237.2	237.8	Buy		54,687	19	LSE
03:00:53	237.8	19	O	237.2	237.8	Buy		54,687	19	LSE
03:00:53	237.8	20	O	237.2	237.8	Buy		54,668	18	LSE
03:00:53	237.8	20	O	237.2	237.8	Buy		54,668	18	LSE
03:00:53	237.2	5	O	237.2	237.8	Sell		54,648	17	LSE
03:00:53	237.2	5	O	237.2	237.8	Sell		54,648	17	LSE
03:00:23	237.505	692	O	237.2	237.7	Buy		54,643	16	LSE
03:00:23	237.505	692	O	237.2	237.7	Buy		54,643	16	LSE
03:00:18	237.517	374	O	237.2	237.7	Buy		53,951	15	LSE
03:00:18	237.517	374	O	237.2	237.7	Buy		53,951	15	LSE
03:00:17	237.494	42	O	237.2	237.7	Buy		53,577	14	LSE
03:00:17	237.494	42	O	237.2	237.7	Buy		53,577	14	LSE
03:00:12	237.52	3351	O	237.2	237.7	Buy		53,535	13	LSE
03:00:12	237.52	3351	O	237.2	237.7	Buy		53,535	13	LSE
03:00:11	237.484	1047	O	237.2	237.7	Buy		50,184	12	LSE
03:00:11	237.484	1047	O	237.2	237.7	Buy		50,184	12	LSE
03:00:11	237.35	1	O	237.2	237.7	Sell		49,137	11	LSE
03:00:11	237.35	1	O	237.2	237.7	Sell		49,137	11	LSE
03:00:10	237.41	748	O	237.2	237.7	Sell		49,136	10	LSE
03:00:10	237.41	748	O	237.2	237.7	Sell		49,136	10	LSE
03:00:10	237.62	123	O	237.2	237.7	Buy		48,388	9	LSE
03:00:10	237.62	123	O	237.2	237.7	Buy		48,388	9	LSE
03:00:10	237.41	1000	O	237.2	237.7	Sell		48,265	8	LSE
03:00:10	237.41	1000	O	237.2	237.7	Sell		48,265	8	LSE
03:00:10	237.42	500	O	237.2	237.7	Sell		47,265	7	LSE
03:00:10	237.42	500	O	237.2	237.7	Sell		47,265	7	LSE
03:00:10	237.41	519	O	237.2	237.7	Sell		46,765	6	LSE
03:00:10	237.41	519	O	237.2	237.7	Sell		46,765	6	LSE
03:00:10	237.41	1740	O	237.2	237.7	Sell		46,246	5	LSE
03:00:10	237.41	1740	O	237.2	237.7	Sell		46,246	5	LSE
03:00:10	237.396	763	O	237.2	237.7	Sell		44,506	4	LSE
03:00:10	237.396	763	O	237.2	237.7	Sell		44,506	4	LSE
03:00:10	237.396	3084	O	237.2	237.7	Sell		43,743	3	LSE
03:00:10	237.396	3084	O	237.2	237.7	Sell		43,743	3	LSE
03:00:09	237.2	5765	O	237.1	237.7	Sell		40,659	2	LSE
03:00:09	237.2	5765	O	237.1	237.7	Sell		40,659	2	LSE
03:00:07	237.4	34894	UT	235.8	235.9			34,894	1	LSE
03:00:07	237.4	34894	UT	235.8	235.9			34,894	1	LSE

Legal & General

China Specialty Glass

Theta Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions