Legal & General (LGEN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

224.70

1.00

(0.45%)

Closed June 15 11:30AM

Delayed by 15 minutes

Trade 301 - 276 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:06	237.5	2	O	237.2	237.5	Buy		93,687	301	LSE
03:07:06	237.5	2	O	237.2	237.5	Buy		93,687	301	LSE
03:07:00	237.5	1	O	237.2	237.5	Buy		93,685	300	LSE
03:07:00	237.5	1	O	237.2	237.5	Buy		93,685	300	LSE
03:07:00	237.5	1	O	237.2	237.5	Buy		93,684	299	LSE
03:07:00	237.5	1	O	237.2	237.5	Buy		93,684	299	LSE
03:07:00	237.5	1	O	237.2	237.5	Buy		93,683	298	LSE
03:07:00	237.5	1	O	237.2	237.5	Buy		93,683	298	LSE
03:07:00	237.5	100	O	237.2	237.5	Buy		93,682	297	LSE
03:07:00	237.5	100	O	237.2	237.5	Buy		93,682	297	LSE
03:07:00	237.5	2	O	237.2	237.5	Buy		93,582	296	LSE
03:07:00	237.5	2	O	237.2	237.5	Buy		93,582	296	LSE
03:07:00	237.5	1	O	237.2	237.5	Buy		93,580	295	LSE
03:07:00	237.5	1	O	237.2	237.5	Buy		93,580	295	LSE
03:07:00	237.3	1267	AT	237.0	237.3	Buy		93,579	294	LSE
03:07:00	237.3	1267	AT	237.0	237.3	Buy		93,579	294	LSE
03:07:00	237.3	1592	AT	237.0	237.3	Buy		92,312	293	LSE
03:07:00	237.3	1592	AT	237.0	237.3	Buy		92,312	293	LSE
03:06:55	237.299	2	O	237.0	237.3	Buy		90,720	292	LSE
03:06:55	237.299	2	O	237.0	237.3	Buy		90,720	292	LSE
03:06:27	237.124	1750	O	237.0	237.3	Sell		90,718	291	LSE
03:06:27	237.124	1750	O	237.0	237.3	Sell		90,718	291	LSE
03:06:21	237.3	1	O	237.0	237.3	Buy		88,968	290	LSE
03:06:21	237.3	1	O	237.0	237.3	Buy		88,968	290	LSE
03:06:21	237.0	169	O	237.0	237.3	Sell		88,967	289	LSE
03:06:21	237.0	169	O	237.0	237.3	Sell		88,967	289	LSE
03:06:15	237.2	1000	AT	237.2	237.3	Sell		88,798	288	LSE
03:06:15	237.2	1000	AT	237.2	237.3	Sell		88,798	288	LSE
03:06:13	237.0	1	O	237.0	237.3	Sell		87,798	287	LSE
03:06:13	237.0	1	O	237.0	237.3	Sell		87,798	287	LSE
03:06:06	237.2	2168	AT	237.2	237.4	Sell		87,797	286	LSE
03:06:06	237.2	2168	AT	237.2	237.4	Sell		87,797	286	LSE
03:06:06	237.5	1	O	237.2	237.5	Buy		85,629	285	LSE
03:06:06	237.5	1	O	237.2	237.5	Buy		85,629	285	LSE
03:06:06	237.5	1	O	237.2	237.5	Buy		85,628	284	LSE
03:06:06	237.5	1	O	237.2	237.5	Buy		85,628	284	LSE
03:05:45	237.5	2	O	237.2	237.5	Buy		85,627	283	LSE
03:05:45	237.5	2	O	237.2	237.5	Buy		85,627	283	LSE
03:05:45	237.5	3	O	237.2	237.5	Buy		85,625	282	LSE
03:05:45	237.5	3	O	237.2	237.5	Buy		85,625	282	LSE
03:05:45	237.5	1	O	237.2	237.5	Buy		85,622	281	LSE
03:05:45	237.5	1	O	237.2	237.5	Buy		85,622	281	LSE
03:05:45	237.5	1	O	237.2	237.5	Buy		85,621	280	LSE
03:05:45	237.5	1	O	237.2	237.5	Buy		85,621	280	LSE
03:05:45	237.5	3	O	237.2	237.5	Buy		85,620	279	LSE
03:05:45	237.5	3	O	237.2	237.5	Buy		85,620	279	LSE
03:05:27	237.5	3	O	237.2	237.5	Buy		85,617	278	LSE
03:05:27	237.5	3	O	237.2	237.5	Buy		85,617	278	LSE
03:05:26	237.5	1	O	237.2	237.5	Buy		85,614	277	LSE
03:05:26	237.5	1	O	237.2	237.5	Buy		85,614	277	LSE
03:05:26	237.5	5	O	237.2	237.5	Buy		85,613	276	LSE
03:05:26	237.5	5	O	237.2	237.5	Buy		85,613	276	LSE

Legal & General

Blockchain Technologies (CE)

Carillon Reams Unconstra...

Pacific Legend (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions