Legal & General (LGEN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

249.10

-4.40

(-1.74%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 3551 - 3526 (08:58-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:21	240.9	1361	AT	240.7	240.9	Buy		3,558,903	3551	LSE
08:58:21	240.9	1361	AT	240.7	240.9	Buy		3,558,903	3551	LSE
08:58:21	240.9	2784	AT	240.7	240.9	Buy		3,557,542	3550	LSE
08:58:21	240.9	2784	AT	240.7	240.9	Buy		3,557,542	3550	LSE
08:58:21	240.9	1373	AT	240.7	240.9	Buy		3,554,758	3549	LSE
08:58:21	240.9	1373	AT	240.7	240.9	Buy		3,554,758	3549	LSE
08:58:21	240.9	1372	AT	240.7	240.9	Buy		3,553,385	3548	LSE
08:58:21	240.9	1372	AT	240.7	240.9	Buy		3,553,385	3548	LSE
08:58:21	240.9	3049	AT	240.7	240.9	Buy		3,552,013	3547	LSE
08:58:21	240.9	3049	AT	240.7	240.9	Buy		3,552,013	3547	LSE
08:58:21	240.8	80	AT	240.7	240.8	Buy		3,548,964	3546	LSE
08:58:21	240.8	80	AT	240.7	240.8	Buy		3,548,964	3546	LSE
08:58:21	240.8	13	AT	240.7	240.8	Buy		3,548,884	3545	LSE
08:58:21	240.8	13	AT	240.7	240.8	Buy		3,548,884	3545	LSE
08:58:21	240.8	1	O	240.7	240.8	Buy		3,548,871	3544	LSE
08:58:21	240.8	1	O	240.7	240.8	Buy		3,548,871	3544	LSE
08:57:56	240.7	372	AT	240.7	240.8	Sell		3,548,870	3543	LSE
08:57:56	240.7	372	AT	240.7	240.8	Sell		3,548,870	3543	LSE
08:57:39	240.6	50	O	240.6	240.8	Sell		3,548,498	3542	LSE
08:57:39	240.6	50	O	240.6	240.8	Sell		3,548,498	3542	LSE
08:57:28	240.7	385	AT	240.6	240.7	Buy		3,548,448	3541	LSE
08:57:28	240.7	385	AT	240.6	240.7	Buy		3,548,448	3541	LSE
08:57:10	240.594	841	O	240.6	240.7	Sell		3,548,063	3540	LSE
08:57:10	240.594	841	O	240.6	240.7	Sell		3,548,063	3540	LSE
08:57:05	240.75	3600	O	240.5	240.7	Buy		3,547,222	3539	LSE
08:57:05	240.75	3600	O	240.5	240.7	Buy		3,547,222	3539	LSE
08:57:05	240.6	500	AT	240.6	240.7	Sell		3,543,622	3538	LSE
08:57:05	240.6	500	AT	240.6	240.7	Sell		3,543,622	3538	LSE
08:56:59	241.0	1	O	240.7	240.8	Buy		3,543,122	3537	LSE
08:56:59	241.0	1	O	240.7	240.8	Buy		3,543,122	3537	LSE
08:56:52	240.884	411	O	240.7	240.9	Buy		3,543,121	3536	LSE
08:56:52	240.884	411	O	240.7	240.9	Buy		3,543,121	3536	LSE
08:56:48	240.8	1931	AT	240.8	240.9	Sell		3,542,710	3535	LSE
08:56:48	240.8	1931	AT	240.8	240.9	Sell		3,542,710	3535	LSE
08:56:48	240.8	2401	AT	240.8	240.9	Sell		3,540,779	3534	LSE
08:56:48	240.8	2401	AT	240.8	240.9	Sell		3,540,779	3534	LSE
08:56:39	240.9	1828	AT	240.9	241.0	Sell		3,538,378	3533	LSE
08:56:39	240.9	1828	AT	240.9	241.0	Sell		3,538,378	3533	LSE
08:56:39	240.9	700	AT	240.9	241.0	Sell		3,536,550	3532	LSE
08:56:39	240.9	700	AT	240.9	241.0	Sell		3,536,550	3532	LSE
08:56:39	240.9	328	AT	240.9	241.0	Sell		3,535,850	3531	LSE
08:56:39	240.9	328	AT	240.9	241.0	Sell		3,535,850	3531	LSE
08:56:39	240.9	253	AT	240.9	241.0	Sell		3,535,522	3530	LSE
08:56:39	240.9	253	AT	240.9	241.0	Sell		3,535,522	3530	LSE
08:56:38	240.9	1828	AT	240.9	241.0	Sell		3,535,269	3529	LSE
08:56:38	240.9	1828	AT	240.9	241.0	Sell		3,535,269	3529	LSE
08:56:38	240.9	530	AT	240.9	241.0	Sell		3,533,441	3528	LSE
08:56:38	240.9	530	AT	240.9	241.0	Sell		3,533,441	3528	LSE
08:56:38	240.9	912	AT	240.9	241.0	Sell		3,532,911	3527	LSE
08:56:38	240.9	912	AT	240.9	241.0	Sell		3,532,911	3527	LSE
08:56:38	240.9	441	AT	240.9	241.0	Sell		3,531,999	3526	LSE
08:56:38	240.9	441	AT	240.9	241.0	Sell		3,531,999	3526	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions