ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,620.88
0.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
250.00
-1.20
(-0.48%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4576 - 4551 (10:27-10:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:27:34 240.7 2237 AT 240.7 240.8 Sell
5,183,169 4576 LSE
10:27:34 240.7 2237 AT 240.7 240.8 Sell
5,183,169 4576 LSE
10:27:30 240.7 21 O 240.7 240.8 Sell
5,180,932 4575 LSE
10:27:30 240.7 21 O 240.7 240.8 Sell
5,180,932 4575 LSE
10:27:29 240.8 65 AT 240.7 240.8 Buy
5,180,911 4574 LSE
10:27:29 240.8 65 AT 240.7 240.8 Buy
5,180,911 4574 LSE
10:27:21 240.7 919 AT 240.6 240.7 Buy
5,180,846 4573 LSE
10:27:21 240.7 919 AT 240.6 240.7 Buy
5,180,846 4573 LSE
10:27:21 240.7 4100 AT 240.6 240.7 Buy
5,179,927 4572 LSE
10:27:21 240.7 4100 AT 240.6 240.7 Buy
5,179,927 4572 LSE
10:27:21 240.7 1454 AT 240.6 240.7 Buy
5,175,827 4571 LSE
10:27:21 240.7 1454 AT 240.6 240.7 Buy
5,175,827 4571 LSE
10:27:21 240.7 592 AT 240.6 240.7 Buy
5,174,373 4570 LSE
10:27:21 240.7 592 AT 240.6 240.7 Buy
5,174,373 4570 LSE
10:27:12 240.7 2 O 240.5 240.7 Buy
5,173,781 4569 LSE
10:27:12 240.7 2 O 240.5 240.7 Buy
5,173,781 4569 LSE
10:26:53 240.6 88 AT 240.5 240.6 Buy
5,173,779 4568 LSE
10:26:53 240.6 88 AT 240.5 240.6 Buy
5,173,779 4568 LSE
10:26:53 240.6 1284 AT 240.5 240.6 Buy
5,173,691 4567 LSE
10:26:53 240.6 1284 AT 240.5 240.6 Buy
5,173,691 4567 LSE
10:26:32 240.532 1050 O 240.4 240.6 Buy
5,172,407 4566 LSE
10:26:32 240.532 1050 O 240.4 240.6 Buy
5,172,407 4566 LSE
10:26:29 240.6 1 O 240.4 240.6 Buy
5,171,357 4565 LSE
10:26:29 240.6 1 O 240.4 240.6 Buy
5,171,357 4565 LSE
10:26:17 240.4 1700 AT 240.3 240.4 Buy
5,171,356 4564 LSE
10:26:17 240.4 1700 AT 240.3 240.4 Buy
5,171,356 4564 LSE
10:26:17 240.3 2034 AT 240.3 240.5 Sell
5,169,656 4563 LSE
10:26:17 240.3 2034 AT 240.3 240.5 Sell
5,169,656 4563 LSE
10:26:17 240.3 2702 AT 240.3 240.5 Sell
5,167,622 4562 LSE
10:26:17 240.3 2702 AT 240.3 240.5 Sell
5,167,622 4562 LSE
10:26:17 240.3 698 AT 240.3 240.5 Sell
5,164,920 4561 LSE
10:26:17 240.3 698 AT 240.3 240.5 Sell
5,164,920 4561 LSE
10:26:17 240.3 3600 AT 240.3 240.5 Sell
5,164,222 4560 LSE
10:26:17 240.3 3600 AT 240.3 240.5 Sell
5,164,222 4560 LSE
10:26:17 240.3 1377 AT 240.3 240.5 Sell
5,160,622 4559 LSE
10:26:17 240.3 1377 AT 240.3 240.5 Sell
5,160,622 4559 LSE
10:26:17 240.3 1654 AT 240.3 240.5 Sell
5,159,245 4558 LSE
10:26:17 240.3 1654 AT 240.3 240.5 Sell
5,159,245 4558 LSE
10:26:17 240.3 1377 AT 240.3 240.5 Sell
5,157,591 4557 LSE
10:26:17 240.3 1377 AT 240.3 240.5 Sell
5,157,591 4557 LSE
10:26:08 240.5 1 O 240.4 240.5 Buy
5,156,214 4556 LSE
10:26:08 240.5 1 O 240.4 240.5 Buy
5,156,214 4556 LSE
10:25:43 240.4 1532 AT 240.4 240.6 Sell
5,156,213 4555 LSE
10:25:43 240.4 1532 AT 240.4 240.6 Sell
5,156,213 4555 LSE
10:25:42 240.6 413 O 240.4 240.6 Buy
5,154,681 4554 LSE
10:25:42 240.6 413 O 240.4 240.6 Buy
5,154,681 4554 LSE
10:25:37 240.595 161 O 240.4 240.6 Buy
5,154,268 4553 LSE
10:25:37 240.595 161 O 240.4 240.6 Buy
5,154,268 4553 LSE
10:25:35 240.5 1726 AT 240.5 240.6 Sell
5,154,107 4552 LSE
10:25:35 240.5 1726 AT 240.5 240.6 Sell
5,154,107 4552 LSE
10:25:35 240.5 1018 AT 240.5 240.6 Sell
5,152,381 4551 LSE
10:25:35 240.5 1018 AT 240.5 240.6 Sell
5,152,381 4551 LSE

Your Recent History

LSE
LGEN
Legal & General
TSXV
ZOM
Zomedica Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved